MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1997	40.00	-2.95%	6 000	150		+89.71%	0
25.7.1997	32.71	0.00%	0	0		+49.37%	0
22.5.1996	228.00	+4.58%	0	0		+38.00%	0	0
9.4.1996	323.00	+4.87%	0	0		+37.00%	0	0
12.4.1996	372.00	+4.78%	0	0		+28.00%	0	0
17.11.1995	233.00	-4.89%	4 660	20		+23.00%	0	0
9.10.1997	28.60	-4.98%	0	0		+22.22%	0
20.6.1995	235.00	0.00%	0	0		+22.00%	0	0
24.9.1998	25.92	+4.98%	0	0	26.00	+20.76%	130	5
26.9.1996	268.00	+4.68%	25 460	95		+19.85%	0	0
7.1.1999	16.14	0.00%	0	0	21.50	+19.44%	0	0
11.2.1998	31.75	0.00%	635	20	0.00	+19.44%	0	0
14.8.1996	201.00	0.00%	0	0		+17.00%	0	0
26.10.1998	19.80	0.00%	0	0	0.00	+16.82%	0	0
12.2.1998	31.75	0.00%	0	0	0.00	+16.27%	0	0
9.7.1996	204.00	+0.99%	1 428	7		+15.00%	0	0
20.10.1995	290.00	+2.11%	11 600	40		+14.00%	0	0
29.5.1995	283.00	+481.00%	849	3		+14.00%	0	0
30.10.1995	280.00	+1.81%	1 120	4	276.00	+13.00%	3 588	13
17.8.1998	20.33	0.00%	0	0	0.00	+12.70%	0	0
29.12.1999					24.60	+12.32%	566	23
30.12.1998	16.14	0.00%	0	0	19.00	+11.76%	0	0
2.4.1997	82.00	0.00%	1 312	16		+11.34%	0
7.2.1996	184.09	+4.99%	11 229	61		+11.00%	0	0
29.9.1999					29.70	+10.00%	0	0
9.9.1999					20.90	+10.00%	0	0
28.6.1999					22.00	+10.00%	0	0
3.8.1998	20.33	0.00%	0	0	22.00	+10.00%	6 864	312
2.2.1998	31.97	+4.99%	0	0	0.00	+10.00%	0	0
8.8.1997	34.00	0.00%	0	0		+10.00%	0
20.5.1997	40.00	+3.68%	5 800	145	55.00	+10.00%	330	6
6.9.1996	304.00	+4.82%	0	0	283.00	+10.00%	4 811	17
4.9.1996	277.00	+4.92%	59 001	213	258.00	+10.00%	11 610	45
28.8.1996	223.00	0.00%	0	0	214.00	+10.00%	4 066	19
4.4.1996	294.00	+5.00%	458 346	1 559	295.00	+10.00%	15 635	53
5.2.1996	166.99	-4.99%	10 186	61	178.00	+10.00%	3 382	19
28.8.1995	294.00	+5.00%	2 940	10		+10.00%	0	0
24.8.1995	277.00	+4.92%	0	0	275.00	+10.00%	1 100	4
25.7.1995	280.00	-0.35%	9 240	33	271.00	+10.00%	2 977	11
14.9.1999					27.60	+9.96%	0	0
8.9.1998	20.33	0.00%	0	0	0.00	+9.94%	0	0
16.9.1999					33.30	+9.90%	0	0
8.9.1999					19.00	+9.82%	0	0
15.9.1999					30.30	+9.78%	0	0
2.6.1999					18.00	+9.75%	5 778	321
29.4.1997	53.20	-4.57%	2 660	50		+9.75%	0
6.9.1999					15.80	+9.72%	0	0
2.9.1999					13.60	+9.67%	0	0
24.3.1997	82.00	+4.99%	738	9	91.00	+9.63%	4 732	52
13.9.1999					25.10	+9.60%	0	0
10.9.1999					22.90	+9.56%	0	0
14.1.1999	16.14	0.00%	0	0	23.00	+9.52%	1 840	80
9.9.1998	20.33	0.00%	0	0	23.00	+9.52%	115	5
7.9.1999					17.30	+9.49%	0	0
19.11.1996	186.50	+2.04%	6 155	33	172.00	+9.48%	3 602	21
28.1.1997	158.00	0.00%	0	0	148.10	+9.36%	1 543	10
29.6.1999					24.00	+9.09%	0	0
3.2.1998	30.38	-4.97%	0	0	0.00	+9.09%	0	0
12.9.1997	39.70	+4.99%	13 498	340		+9.09%	0
11.8.1997	35.70	+5.00%	3 570	100		+9.09%	0
‹‹ First 20    Next 60 ›