MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1994 | 754.00 | -491.00% | 5 278 | 7 | ||||||||||
| 3.11.1994 | 760.00 | +79.00% | 7 600 | 10 | ||||||||||
| 4.11.1994 | 740.00 | -263.00% | 44 400 | 60 | ||||||||||
| 7.11.1994 | 720.00 | -270.00% | 20 160 | 28 | ||||||||||
| 8.11.1994 | 701.00 | -263.00% | 22 432 | 32 | ||||||||||
| 9.11.1994 | 736.00 | +499.00% | 22 080 | 30 | ||||||||||
| 10.11.1994 | 720.00 | -217.00% | 22 320 | 31 | ||||||||||
| 11.11.1994 | 756.00 | +500.00% | 9 072 | 12 | ||||||||||
| 14.11.1994 | 793.00 | +489.00% | 21 411 | 27 | ||||||||||
| 15.11.1994 | 770.00 | -290.00% | 6 930 | 9 | ||||||||||
| 16.11.1994 | 800.00 | +389.00% | 4 000 | 5 | ||||||||||
| 17.11.1994 | 800.00 | 0.00% | 60 000 | 75 | ||||||||||
| 18.11.1994 | 840.00 | +500.00% | 25 200 | 30 | ||||||||||
| 21.11.1994 | 882.00 | +500.00% | 10 584 | 12 | ||||||||||
| 22.11.1994 | 899.00 | +192.00% | 11 687 | 13 | ||||||||||
| 23.11.1994 | 855.00 | -489.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 813.00 | -491.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 773.00 | -492.00% | 7 730 | 10 | ||||||||||
| 28.11.1994 | 735.00 | -491.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 735.00 | 0.00% | 20 580 | 28 | ||||||||||
| ||||||||||||||
