MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1994 | 1 025.00 | +459.00% | 4 100 | 4 | ||||||||||
| 27.10.1994 | 877.00 | +403.00% | 15 786 | 18 | ||||||||||
| 12.1.1995 | 780.00 | +400.00% | 7 800 | 10 | +1.00% | 0 | 0 | |||||||
| 16.11.1994 | 800.00 | +389.00% | 4 000 | 5 | ||||||||||
| 16.12.1994 | 760.00 | +382.00% | 16 720 | 22 | ||||||||||
| 19.5.1995 | 300.00 | +380.00% | 12 300 | 41 | 300.00 | +4.00% | 1 200 | 4 | ||||||
| 13.4.1995 | 315.00 | +361.00% | 20 790 | 66 | -10.00% | 0 | 0 | |||||||
| 21.10.1994 | 800.00 | +349.00% | 16 000 | 20 | ||||||||||
| 28.4.1995 | 330.00 | +312.00% | 20 130 | 61 | 304.50 | -4.00% | 305 | 1 | ||||||
| 17.1.1995 | 725.00 | +298.00% | 21 025 | 29 | 720.00 | +5.00% | 10 900 | 15 | ||||||
| 23.3.1995 | 490.00 | +294.00% | 116 130 | 237 | ||||||||||
| 25.10.1994 | 803.00 | +294.00% | 10 439 | 13 | ||||||||||
| 18.1.1995 | 745.00 | +275.00% | 11 175 | 15 | +1.00% | 0 | 0 | |||||||
| 10.1.1995 | 750.00 | +273.00% | 18 750 | 25 | +1.00% | 0 | 0 | |||||||
| 14.2.1995 | 615.00 | +267.00% | 4 920 | 8 | 572.50 | -5.00% | 1 718 | 3 | ||||||
| 17.10.1994 | 900.00 | +227.00% | 9 000 | 10 | ||||||||||
| 22.11.1994 | 899.00 | +192.00% | 11 687 | 13 | ||||||||||
| 15.3.1995 | 376.00 | +189.00% | 12 408 | 33 | ||||||||||
| 6.12.1994 | 800.00 | +165.00% | 13 600 | 17 | ||||||||||
| 25.4.1995 | 320.00 | +158.00% | 7 040 | 22 | 293.00 | -5.00% | 2 827 | 10 | ||||||
| ||||||||||||||
