MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1998	16.14	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	16.14	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	16.14	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	16.14	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	16.14	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	16.14	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	16.14	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	16.14	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	16.14	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	16.14	0.00%	0	0	18.60	0.00%	37	2
30.11.1998	16.14	0.00%	0	0	17.80	-4.30%	36	2
1.12.1998	16.14	0.00%	0	0	18.60	+4.49%	0	0
2.12.1998	16.14	0.00%	0	0	18.60	0.00%	0	0
3.12.1998	16.14	0.00%	0	0	20.00	+7.52%	0	0
4.12.1998	16.14	0.00%	0	0	20.00	0.00%	0	0
7.12.1998	16.14	0.00%	0	0	20.00	0.00%	0	0
8.12.1998	16.14	0.00%	0	0	20.00	0.00%	0	0
9.12.1998	16.14	0.00%	0	0	20.00	0.00%	20	1
10.12.1998	16.14	0.00%	0	0	20.10	+0.50%	80	4
11.12.1998	16.14	0.00%	0	0	20.10	0.00%	0	0
14.12.1998	16.14	0.00%	0	0	20.10	0.00%	0	0
15.12.1998	16.14	0.00%	0	0	20.10	0.00%	0	0
16.12.1998	16.14	0.00%	0	0	20.10	0.00%	0	0
17.12.1998	16.14	0.00%	0	0	20.10	0.00%	0	0
18.12.1998	16.14	0.00%	0	0	19.10	-4.97%	0	0
21.12.1998	16.14	0.00%	0	0	18.10	-5.23%	0	0
22.12.1998	16.14	0.00%	0	0	17.10	-5.52%	0	0
23.12.1998	16.14	0.00%	0	0	18.00	+5.26%	0	0
28.12.1998	16.14	0.00%	0	0	18.00	0.00%	18	1
29.12.1998	16.14	0.00%	0	0	17.00	-5.55%	0	0
30.12.1998	16.14	0.00%	0	0	19.00	+11.76%	0	0
4.1.1999	16.14	0.00%	0	0	20.00	0.00%	0	0
5.1.1999	16.14	0.00%	0	0	18.00	-10.00%	0	0
6.1.1999	16.14	0.00%	0	0	18.00	0.00%	0	0
7.1.1999	16.14	0.00%	0	0	21.50	+19.44%	0	0
8.1.1999	16.14	0.00%	0	0	21.50	0.00%	0	0
11.1.1999	16.14	0.00%	0	0	21.00	-2.32%	0	0
12.1.1999	16.14	0.00%	0	0	21.00	0.00%	0	0
13.1.1999	16.14	0.00%	0	0	21.00	0.00%	0	0
14.1.1999	16.14	0.00%	0	0	23.00	+9.52%	1 840	80
15.1.1999	16.14	0.00%	0	0	25.00	+8.69%	0	0
18.1.1999	16.14	0.00%	0	0	26.90	+7.60%	0	0
19.1.1999	16.14	0.00%	0	0	26.90	0.00%	0	0
20.1.1999	16.14	0.00%	0	0	25.00	-7.06%	0	0
21.1.1999	16.14	0.00%	0	0	25.00	0.00%	0	0
22.1.1999	16.14	0.00%	0	0	25.00	0.00%	0	0
25.1.1999	16.14	0.00%	0	0	25.00	0.00%	0	0
26.1.1999	16.14	0.00%	0	0	25.00	0.00%	0	0
27.1.1999	16.14	0.00%	0	0	25.00	0.00%	0	0
28.1.1999	16.14	0.00%	0	0	25.00	0.00%	0	0
29.1.1999	16.14	0.00%	0	0	25.00	0.00%	0	0
1.2.1999	16.14	0.00%	0	0	25.00	0.00%	0	0
2.2.1999	16.14	0.00%	0	0	23.00	-8.00%	0	0
3.2.1999	16.14	0.00%	0	0	23.00	0.00%	0	0
4.2.1999	16.14	0.00%	0	0	23.00	0.00%	0	0
5.2.1999	16.14	0.00%	0	0	23.00	0.00%	0	0
8.2.1999	16.14	0.00%	0	0	23.00	0.00%	0	0
9.2.1999	16.14	0.00%	0	0	22.00	-4.34%	0	0
10.2.1999	16.14	0.00%	0	0	22.00	0.00%	0	0
11.2.1999	16.14	0.00%	0	0	22.00	0.00%	0	0
‹‹ First 20    Next 60 ›