MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1997 | 40.00 | -2.95% | 6 000 | 150 | +89.71% | 0 | ||||||||
25.7.1997 | 32.71 | 0.00% | 0 | 0 | +49.37% | 0 | ||||||||
22.5.1996 | 228.00 | +4.58% | 0 | 0 | +38.00% | 0 | 0 | |||||||
9.4.1996 | 323.00 | +4.87% | 0 | 0 | +37.00% | 0 | 0 | |||||||
12.4.1996 | 372.00 | +4.78% | 0 | 0 | +28.00% | 0 | 0 | |||||||
17.11.1995 | 233.00 | -4.89% | 4 660 | 20 | +23.00% | 0 | 0 | |||||||
9.10.1997 | 28.60 | -4.98% | 0 | 0 | +22.22% | 0 | ||||||||
20.6.1995 | 235.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
24.9.1998 | 25.92 | +4.98% | 0 | 0 | 26.00 | +20.76% | 130 | 5 | ||||||
26.9.1996 | 268.00 | +4.68% | 25 460 | 95 | +19.85% | 0 | 0 | |||||||
7.1.1999 | 16.14 | 0.00% | 0 | 0 | 21.50 | +19.44% | 0 | 0 | ||||||
11.2.1998 | 31.75 | 0.00% | 635 | 20 | 0.00 | +19.44% | 0 | 0 | ||||||
14.8.1996 | 201.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
26.10.1998 | 19.80 | 0.00% | 0 | 0 | 0.00 | +16.82% | 0 | 0 | ||||||
12.2.1998 | 31.75 | 0.00% | 0 | 0 | 0.00 | +16.27% | 0 | 0 | ||||||
9.7.1996 | 204.00 | +0.99% | 1 428 | 7 | +15.00% | 0 | 0 | |||||||
20.10.1995 | 290.00 | +2.11% | 11 600 | 40 | +14.00% | 0 | 0 | |||||||
29.5.1995 | 283.00 | +481.00% | 849 | 3 | +14.00% | 0 | 0 | |||||||
30.10.1995 | 280.00 | +1.81% | 1 120 | 4 | 276.00 | +13.00% | 3 588 | 13 | ||||||
17.8.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | +12.70% | 0 | 0 | ||||||
|