MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1999 | 800.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 29 415 | 37 | ||||||
| 14.4.1999 | 800.00 | 0.00% | 40 000 | 50 | 795.00 | 0.00% | 169 163 | 213 | ||||||
| 13.4.1999 | 800.00 | 0.00% | 6 400 | 8 | 795.00 | +0.63% | 36 339 | 46 | ||||||
| 12.4.1999 | 800.00 | -0.62% | 12 000 | 15 | 790.00 | -1.25% | 11 060 | 14 | ||||||
| 9.4.1999 | 805.00 | 0.00% | 0 | 0 | 800.00 | +0.62% | 50 365 | 63 | ||||||
| 8.4.1999 | 805.00 | 0.00% | 0 | 0 | 795.00 | -0.62% | 11 130 | 14 | ||||||
| 7.4.1999 | 805.00 | -0.61% | 12 075 | 15 | 800.00 | 0.00% | 12 000 | 15 | ||||||
| 6.4.1999 | 810.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 33 600 | 42 | ||||||
| 2.4.1999 | 810.00 | 0.00% | 0 | 0 | 800.00 | -1.84% | 5 600 | 7 | ||||||
| 1.4.1999 | 810.00 | -2.64% | 39 690 | 49 | 815.00 | +1.87% | 0 | 0 | ||||||
| 31.3.1999 | 832.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 118 518 | 147 | ||||||
| 30.3.1999 | 832.00 | 0.00% | 16 640 | 20 | 820.00 | -1.44% | 1 032 064 | 1 246 | ||||||
| 29.3.1999 | 832.00 | 0.00% | 832 | 1 | 832.00 | 0.00% | 569 848 | 688 | ||||||
| 26.3.1999 | 832.00 | 0.00% | 63 232 | 76 | 832.00 | 0.00% | 614 050 | 741 | ||||||
| 25.3.1999 | 832.00 | 0.00% | 47 424 | 57 | 832.00 | 0.00% | 779 512 | 941 | ||||||
| 24.3.1999 | 832.00 | 0.00% | 18 304 | 22 | 832.00 | 0.00% | 304 372 | 367 | ||||||
| 23.3.1999 | 832.00 | 0.00% | 27 456 | 33 | 832.00 | 0.00% | 678 556 | 819 | ||||||
| 22.3.1999 | 832.00 | 0.00% | 29 952 | 36 | 832.00 | 0.00% | 638 812 | 771 | ||||||
| 19.3.1999 | 832.00 | 0.00% | 47 424 | 57 | 832.00 | 0.00% | 893 558 | 1 056 | ||||||
| 18.3.1999 | 832.00 | -0.35% | 63 232 | 76 | 832.00 | 0.00% | 366 505 | 443 | ||||||
| 17.3.1999 | 835.00 | +0.36% | 5 010 | 6 | 832.00 | 0.00% | 415 482 | 500 | ||||||
| 16.3.1999 | 832.00 | 0.00% | 21 632 | 26 | 832.00 | 0.00% | 351 748 | 424 | ||||||
| 15.3.1999 | 832.00 | -0.35% | 17 472 | 21 | 832.00 | 0.00% | 193 144 | 233 | ||||||
| 12.3.1999 | 835.00 | 0.00% | 15 030 | 18 | 832.00 | -0.35% | 289 937 | 349 | ||||||
| 11.3.1999 | 835.00 | 0.00% | 58 450 | 70 | 835.00 | 0.00% | 161 052 | 194 | ||||||
| 10.3.1999 | 835.00 | 0.00% | 8 350 | 10 | 835.00 | 0.00% | 1 557 442 | 1 835 | ||||||
| 9.3.1999 | 835.00 | -0.59% | 2 505 | 3 | 835.00 | -0.59% | 256 321 | 309 | ||||||
| 8.3.1999 | 840.00 | 0.00% | 26 040 | 31 | 840.00 | 0.00% | 392 616 | 470 | ||||||
| 5.3.1999 | 840.00 | 0.00% | 79 800 | 95 | 840.00 | 0.00% | 242 706 | 290 | ||||||
| 4.3.1999 | 840.00 | 0.00% | 27 720 | 33 | 840.00 | 0.00% | 4 234 950 | 5 046 | ||||||
| 3.3.1999 | 840.00 | 0.00% | 11 760 | 14 | 840.00 | +1.44% | 266 760 | 320 | ||||||
| 2.3.1999 | 840.00 | 0.00% | 54 600 | 65 | 828.00 | -1.42% | 196 914 | 236 | ||||||
| 1.3.1999 | 840.00 | 0.00% | 37 800 | 45 | 840.00 | 0.00% | 229 860 | 275 | ||||||
| 26.2.1999 | 840.00 | 0.00% | 28 560 | 34 | 840.00 | 0.00% | 306 684 | 368 | ||||||
| 25.2.1999 | 840.00 | 0.00% | 34 440 | 41 | 840.00 | 0.00% | 345 778 | 414 | ||||||
| 24.2.1999 | 840.00 | 0.00% | 3 360 | 4 | 840.00 | +0.11% | 524 400 | 630 | ||||||
| 23.2.1999 | 840.00 | 0.00% | 36 120 | 43 | 839.00 | +0.11% | 22 907 014 | 27 381 | ||||||
| 22.2.1999 | 840.00 | 0.00% | 24 360 | 29 | 838.00 | 0.00% | 130 979 | 157 | ||||||
| 19.2.1999 | 840.00 | 0.00% | 106 680 | 127 | 838.00 | +0.11% | 577 968 | 694 | ||||||
| 18.2.1999 | 840.00 | 0.00% | 19 320 | 23 | 837.00 | -0.11% | 208 916 | 251 | ||||||
| 17.2.1999 | 840.00 | -1.17% | 42 000 | 50 | 838.00 | -0.53% | 1 194 825 | 1 395 | ||||||
| 16.2.1999 | 850.00 | 0.00% | 85 545 | 101 | 842.50 | -0.29% | 239 887 | 287 | ||||||
| 15.2.1999 | 850.00 | 0.00% | 0 | 0 | 845.00 | +0.23% | 126 964 | 152 | ||||||
| 12.2.1999 | 850.00 | 0.00% | 70 485 | 83 | 843.00 | -0.23% | 820 860 | 934 | ||||||
| 11.2.1999 | 850.00 | 0.00% | 85 000 | 100 | 845.00 | 0.00% | 1 043 382 | 1 241 | ||||||
| 10.2.1999 | 850.00 | 0.00% | 33 150 | 39 | 845.00 | +0.23% | 347 516 | 415 | ||||||
| 9.2.1999 | 850.00 | 0.00% | 5 950 | 7 | 843.00 | +0.35% | 377 995 | 449 | ||||||
| 8.2.1999 | 850.00 | 0.00% | 0 | 0 | 840.00 | -0.59% | 428 073 | 508 | ||||||
| 5.2.1999 | 850.00 | 0.00% | 0 | 0 | 845.00 | -0.58% | 229 699 | 274 | ||||||
| 4.2.1999 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 132 077 | 156 | ||||||
| 3.2.1999 | 850.00 | 0.00% | 0 | 0 | 850.00 | +0.89% | 1 206 239 | 1 367 | ||||||
| 2.2.1999 | 850.00 | 0.00% | 0 | 0 | 842.50 | -0.88% | 93 385 | 110 | ||||||
| 1.2.1999 | 850.00 | 0.00% | 0 | 0 | 850.00 | -3.39% | 101 791 | 121 | ||||||
| 29.1.1999 | 850.00 | -3.40% | 38 250 | 45 | 879.90 | +4.56% | 64 485 | 72 | ||||||
| 28.1.1999 | 880.00 | 0.00% | 0 | 0 | 841.50 | -1.00% | 635 716 | 683 | ||||||
| 27.1.1999 | 880.00 | -2.76% | 105 600 | 120 | 850.00 | -5.02% | 167 843 | 191 | ||||||
| 26.1.1999 | 905.00 | 0.00% | 19 005 | 21 | 895.00 | -1.10% | 121 695 | 135 | ||||||
| 25.1.1999 | 905.00 | -0.54% | 140 750 | 155 | 905.00 | 0.00% | 112 795 | 125 | ||||||
| 22.1.1999 | 910.00 | 0.00% | 4 550 | 5 | 905.00 | -0.33% | 137 560 | 152 | ||||||
| 21.1.1999 | 910.00 | -0.54% | 85 860 | 94 | 908.00 | -0.21% | 1 145 096 | 1 235 | ||||||
| ||||||||||||||
