MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1994 | 1 000.00 | +752.00% | 3 399 000 | 3 399 | ||||||||||
18.7.1994 | 1 100.00 | +731.00% | 242 000 | 220 | ||||||||||
27.1.1994 | 750.00 | +714.00% | 1 317 750 | 1 757 | ||||||||||
12.5.1994 | 1 150.00 | +697.00% | 669 300 | 582 | ||||||||||
13.1.1994 | 615.00 | +695.00% | 319 800 | 520 | ||||||||||
12.9.1994 | 1 185.00 | +675.00% | 2 432 805 | 2 053 | ||||||||||
1.2.1994 | 800.00 | +666.00% | 2 280 800 | 2 851 | ||||||||||
3.3.1994 | 1 550.00 | +616.00% | 2 545 100 | 1 642 | ||||||||||
6.6.1994 | 900.00 | +588.00% | 400 500 | 445 | ||||||||||
18.1.1994 | 650.00 | +569.00% | 475 800 | 732 | ||||||||||
15.9.1994 | 1 250.00 | +548.00% | 985 000 | 788 | ||||||||||
31.3.1994 | 1 325.00 | +515.00% | 1 275 975 | 963 | ||||||||||
24.5.1995 | 714.00 | +500.00% | 139 230 | 195 | 680.00 | -2.00% | 57 871 | 86 | ||||||
16.5.1995 | 719.00 | +496.00% | 131 577 | 183 | +1.00% | 0 | 0 | |||||||
13.3.1995 | 745.00 | +492.00% | 340 465 | 457 | ||||||||||
9.1.1995 | 1 065.00 | +492.00% | 219 390 | 206 | ||||||||||
21.11.1994 | 1 065.00 | +492.00% | 315 240 | 296 | ||||||||||
16.3.1995 | 792.00 | +490.00% | 225 720 | 285 | ||||||||||
19.5.1995 | 709.00 | +488.00% | 212 700 | 300 | 708.00 | +2.00% | 40 802 | 62 | ||||||
16.11.1994 | 943.00 | +466.00% | 413 034 | 438 | ||||||||||
|