MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 1 085.00 | -1.80% | 3 295 145 | 3 037 | 1 070.10 | -0.78% | 446 600 | 422 | ||||||
4.12.1996 | 1 071.00 | +5.00% | 1 439 424 | 1 344 | 1 069.50 | +4.44% | 584 434 | 561 | ||||||
16.8.1996 | 1 060.00 | +2.02% | 1 181 900 | 1 115 | 1 060.00 | +1.00% | 337 216 | 323 | ||||||
27.9.1996 | 1 050.00 | +3.96% | 448 350 | 427 | 1 050.00 | +2.35% | 159 811 | 155 | ||||||
19.8.1996 | 1 100.00 | +3.77% | 718 300 | 653 | 1 050.00 | +1.00% | 546 833 | 518 | ||||||
15.8.1996 | 1 039.00 | +4.94% | 1 377 714 | 1 326 | 1 050.00 | +4.00% | 263 594 | 256 | ||||||
12.1.1995 | 1 030.00 | -190.00% | 354 320 | 344 | 1 050.00 | +1.00% | 83 852 | 83 | ||||||
10.1.1995 | 1 065.00 | 0.00% | 156 555 | 147 | 1 050.00 | -2.00% | 120 500 | 118 | ||||||
5.9.1996 | 1 050.00 | +0.96% | 1 302 000 | 1 240 | 1 048.00 | +2.00% | 313 782 | 305 | ||||||
21.10.1996 | 1 050.00 | +0.96% | 639 450 | 609 | 1 045.00 | +0.99% | 98 592 | 95 | ||||||
20.9.1996 | 1 050.00 | +1.35% | 1 008 000 | 960 | 1 045.00 | +2.00% | 671 408 | 644 | ||||||
11.10.1996 | 1 055.00 | +0.95% | 1 450 625 | 1 375 | 1 044.40 | -0.22% | 155 939 | 151 | ||||||
10.10.1996 | 1 045.00 | +0.96% | 307 230 | 294 | 1 044.40 | +0.26% | 170 778 | 165 | ||||||
16.10.1996 | 1 044.00 | -1.04% | 412 380 | 395 | 1 044.00 | +1.68% | 268 092 | 263 | ||||||
3.9.1996 | 1 030.00 | +3.10% | 651 990 | 633 | 1 044.00 | +4.00% | 112 322 | 109 | ||||||
22.10.1996 | 1 035.00 | -1.42% | 198 720 | 192 | 1 040.60 | -0.31% | 259 674 | 251 | ||||||
30.9.1996 | 1 045.00 | -0.47% | 425 315 | 407 | 1 040.00 | +0.03% | 183 583 | 178 | ||||||
8.10.1996 | 1 050.00 | +2.43% | 428 400 | 408 | 1 039.90 | +0.38% | 258 196 | 250 | ||||||
9.9.1996 | 1 050.00 | +0.96% | 530 250 | 505 | 1 039.90 | -1.00% | 382 872 | 374 | ||||||
16.9.1996 | 1 049.00 | +1.94% | 744 790 | 710 | 1 039.00 | 0.00% | 229 363 | 223 | ||||||
6.9.1996 | 1 040.00 | -0.95% | 635 440 | 611 | 1 036.40 | 0.00% | 308 069 | 299 | ||||||
2.10.1996 | 1 050.00 | -0.94% | 253 050 | 241 | 1 036.20 | -0.78% | 36 267 | 35 | ||||||
3.10.1996 | 1 048.00 | -0.19% | 359 464 | 343 | 1 036.00 | +0.28% | 287 860 | 277 | ||||||
8.8.1996 | 1 041.00 | +4.93% | 2 071 590 | 1 990 | 1 035.00 | +9.00% | 294 975 | 272 | ||||||
9.10.1996 | 1 035.00 | -1.42% | 1 067 085 | 1 031 | 1 033.00 | -0.05% | 219 869 | 213 | ||||||
7.10.1996 | 1 025.00 | -1.25% | 272 650 | 266 | 1 033.00 | -0.53% | 118 310 | 115 | ||||||
18.10.1996 | 1 040.00 | +0.48% | 338 000 | 325 | 1 031.00 | +0.14% | 197 293 | 192 | ||||||
4.10.1996 | 1 038.00 | -0.95% | 330 084 | 318 | 1 031.00 | -0.47% | 184 103 | 178 | ||||||
17.9.1996 | 1 030.00 | -1.81% | 401 700 | 390 | 1 030.50 | 0.00% | 272 976 | 265 | ||||||
18.9.1996 | 1 033.00 | +0.29% | 478 279 | 463 | 1 030.30 | 0.00% | 299 455 | 291 | ||||||
1.10.1996 | 1 060.00 | +1.43% | 595 720 | 562 | 1 030.10 | +1.26% | 310 195 | 297 | ||||||
19.9.1996 | 1 036.00 | +0.29% | 445 480 | 430 | 1 030.00 | -1.00% | 563 596 | 554 | ||||||
12.9.1996 | 1 020.00 | +0.49% | 680 340 | 667 | 1 030.00 | -1.00% | 317 242 | 312 | ||||||
17.1.1997 | 1 029.00 | +2.38% | 541 254 | 526 | 1 028.00 | +4.74% | 198 655 | 197 | ||||||
24.10.1996 | 1 030.00 | -0.09% | 769 410 | 747 | 1 027.40 | -0.39% | 193 132 | 188 | ||||||
10.9.1996 | 1 030.00 | -1.90% | 1 607 830 | 1 561 | 1 026.20 | 0.00% | 245 712 | 240 | ||||||
9.8.1996 | 989.00 | -4.99% | 497 467 | 503 | 1 025.80 | -6.00% | 551 269 | 543 | ||||||
17.10.1996 | 1 035.00 | -0.86% | 682 065 | 659 | 1 025.70 | +0.65% | 70 799 | 69 | ||||||
14.10.1996 | 1 035.00 | -1.89% | 465 750 | 450 | 1 025.10 | +0.41% | 146 213 | 141 | ||||||
13.9.1996 | 1 029.00 | +0.88% | 151 263 | 147 | 1 025.10 | +1.00% | 42 029 | 41 | ||||||
23.10.1996 | 1 031.00 | -0.38% | 324 765 | 315 | 1 025.00 | -0.30% | 156 766 | 152 | ||||||
4.9.1996 | 1 040.00 | +0.97% | 559 520 | 538 | 1 025.00 | -2.00% | 335 007 | 333 | ||||||
16.1.1995 | 1 005.00 | 0.00% | 110 550 | 110 | 1 025.00 | +3.00% | 1 025 | 1 | ||||||
29.11.1996 | 1 030.00 | 0.00% | 1 278 230 | 1 241 | 1 024.50 | -0.26% | 132 890 | 131 | ||||||
29.10.1996 | 1 025.00 | +0.49% | 3 438 875 | 3 355 | 1 022.00 | -0.75% | 55 720 | 55 | ||||||
28.11.1996 | 1 030.00 | +0.48% | 1 672 720 | 1 624 | 1 020.10 | +0.19% | 110 871 | 109 | ||||||
3.12.1996 | 1 020.00 | +2.00% | 321 300 | 315 | 1 020.00 | -1.78% | 203 486 | 204 | ||||||
24.9.1996 | 1 030.00 | -0.67% | 350 200 | 340 | 1 018.70 | -0.78% | 249 565 | 245 | ||||||
11.9.1996 | 1 015.00 | -1.45% | 1 256 570 | 1 238 | 1 017.00 | 0.00% | 470 857 | 460 | ||||||
26.9.1996 | 1 010.00 | -0.49% | 327 240 | 324 | 1 014.90 | +0.65% | 164 191 | 163 | ||||||
23.9.1996 | 1 037.00 | -1.23% | 191 845 | 185 | 1 013.00 | -1.51% | 227 935 | 222 | ||||||
9.12.1996 | 1 031.00 | -4.97% | 0 | 0 | 1 011.00 | -3.94% | 350 710 | 345 | ||||||
27.11.1996 | 1 025.00 | 0.00% | 1 179 775 | 1 151 | 1 011.00 | +1.50% | 140 102 | 138 | ||||||
25.10.1996 | 1 020.00 | -0.97% | 571 200 | 560 | 1 010.00 | -0.62% | 316 459 | 310 | ||||||
14.8.1996 | 990.00 | +3.12% | 672 210 | 679 | 1 010.00 | +4.00% | 754 428 | 762 | ||||||
11.1.1995 | 1 050.00 | -140.00% | 65 100 | 62 | 1 010.00 | -2.00% | 67 060 | 67 | ||||||
7.8.1996 | 992.00 | +4.97% | 1 631 840 | 1 645 | 1 009.00 | +9.00% | 617 309 | 620 | ||||||
26.11.1996 | 1 025.00 | +2.50% | 1 924 950 | 1 878 | 1 006.50 | +1.84% | 108 023 | 108 | ||||||
30.10.1996 | 1 010.00 | -1.46% | 93 930 | 93 | 1 005.00 | -0.16% | 310 516 | 307 | ||||||
5.12.1996 | 1 105.00 | +3.17% | 3 071 900 | 2 780 | 1 000.10 | +2.39% | 643 232 | 603 | ||||||
|