MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1999 | 840.00 | 0.00% | 36 120 | 43 | 839.00 | +0.11% | 22 907 014 | 27 381 | ||||||
| 4.3.1999 | 840.00 | 0.00% | 27 720 | 33 | 840.00 | 0.00% | 4 234 950 | 5 046 | ||||||
| 10.3.1999 | 835.00 | 0.00% | 8 350 | 10 | 835.00 | 0.00% | 1 557 442 | 1 835 | ||||||
| 3.2.1999 | 850.00 | 0.00% | 0 | 0 | 850.00 | +0.89% | 1 206 239 | 1 367 | ||||||
| 17.2.1999 | 840.00 | -1.17% | 42 000 | 50 | 838.00 | -0.53% | 1 194 825 | 1 395 | ||||||
| 21.1.1999 | 910.00 | -0.54% | 85 860 | 94 | 908.00 | -0.21% | 1 145 096 | 1 235 | ||||||
| 11.2.1999 | 850.00 | 0.00% | 85 000 | 100 | 845.00 | 0.00% | 1 043 382 | 1 241 | ||||||
| 30.3.1999 | 832.00 | 0.00% | 16 640 | 20 | 820.00 | -1.44% | 1 032 064 | 1 246 | ||||||
| 5.5.1997 | 782.00 | +4.96% | 4 301 000 | 5 500 | 764.00 | +6.82% | 902 323 | 1 202 | ||||||
| 19.3.1999 | 832.00 | 0.00% | 47 424 | 57 | 832.00 | 0.00% | 893 558 | 1 056 | ||||||
| 12.2.1999 | 850.00 | 0.00% | 70 485 | 83 | 843.00 | -0.23% | 820 860 | 934 | ||||||
| 6.5.1997 | 749.00 | -4.21% | 821 653 | 1 097 | 735.00 | -1.99% | 814 453 | 1 107 | ||||||
| 23.2.1996 | 825.00 | +0.97% | 1 566 675 | 1 899 | 833.00 | +2.00% | 781 514 | 941 | ||||||
| 25.3.1999 | 832.00 | 0.00% | 47 424 | 57 | 832.00 | 0.00% | 779 512 | 941 | ||||||
| 14.8.1996 | 990.00 | +3.12% | 672 210 | 679 | 1 010.00 | +4.00% | 754 428 | 762 | ||||||
| 19.4.1999 | 800.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 751 379 | 901 | ||||||
| 23.3.1999 | 832.00 | 0.00% | 27 456 | 33 | 832.00 | 0.00% | 678 556 | 819 | ||||||
| 20.9.1996 | 1 050.00 | +1.35% | 1 008 000 | 960 | 1 045.00 | +2.00% | 671 408 | 644 | ||||||
| 5.12.1996 | 1 105.00 | +3.17% | 3 071 900 | 2 780 | 1 000.10 | +2.39% | 643 232 | 603 | ||||||
| 22.3.1999 | 832.00 | 0.00% | 29 952 | 36 | 832.00 | 0.00% | 638 812 | 771 | ||||||
| 28.1.1999 | 880.00 | 0.00% | 0 | 0 | 841.50 | -1.00% | 635 716 | 683 | ||||||
| 19.2.1996 | 805.00 | +0.37% | 747 845 | 929 | 817.00 | +3.00% | 630 723 | 779 | ||||||
| 1.7.1996 | 890.00 | -0.55% | 267 000 | 300 | 890.00 | +1.00% | 621 200 | 702 | ||||||
| 7.8.1996 | 992.00 | +4.97% | 1 631 840 | 1 645 | 1 009.00 | +9.00% | 617 309 | 620 | ||||||
| 26.3.1999 | 832.00 | 0.00% | 63 232 | 76 | 832.00 | 0.00% | 614 050 | 741 | ||||||
| 4.12.1996 | 1 071.00 | +5.00% | 1 439 424 | 1 344 | 1 069.50 | +4.44% | 584 434 | 561 | ||||||
| 19.2.1999 | 840.00 | 0.00% | 106 680 | 127 | 838.00 | +0.11% | 577 968 | 694 | ||||||
| 29.3.1999 | 832.00 | 0.00% | 832 | 1 | 832.00 | 0.00% | 569 848 | 688 | ||||||
| 19.9.1996 | 1 036.00 | +0.29% | 445 480 | 430 | 1 030.00 | -1.00% | 563 596 | 554 | ||||||
| 28.2.1997 | 935.00 | -0.63% | 532 015 | 569 | 925.40 | -3.46% | 560 919 | 625 | ||||||
| 9.8.1996 | 989.00 | -4.99% | 497 467 | 503 | 1 025.80 | -6.00% | 551 269 | 543 | ||||||
| 3.6.1996 | 855.00 | -5.00% | 795 150 | 930 | 855.00 | 0.00% | 547 946 | 632 | ||||||
| 19.8.1996 | 1 100.00 | +3.77% | 718 300 | 653 | 1 050.00 | +1.00% | 546 833 | 518 | ||||||
| 6.3.1997 | 900.00 | -1.63% | 286 200 | 318 | 910.00 | +1.34% | 536 199 | 591 | ||||||
| 24.2.1999 | 840.00 | 0.00% | 3 360 | 4 | 840.00 | +0.11% | 524 400 | 630 | ||||||
| 8.6.1999 | 820.00 | 0.00% | 0 | 0 | 827.00 | +0.24% | 523 663 | 628 | ||||||
| 12.7.1999 | 840.00 | -0.01% | 518 120 | 610 | ||||||||||
| 11.9.1996 | 1 015.00 | -1.45% | 1 256 570 | 1 238 | 1 017.00 | 0.00% | 470 857 | 460 | ||||||
| 26.3.1996 | 910.00 | +1.11% | 977 340 | 1 074 | 901.00 | +8.00% | 463 400 | 520 | ||||||
| 6.12.1996 | 1 085.00 | -1.80% | 3 295 145 | 3 037 | 1 070.10 | -0.78% | 446 600 | 422 | ||||||
| 10.3.1997 | 928.00 | +4.85% | 245 920 | 265 | 920.00 | +1.58% | 428 832 | 468 | ||||||
| 8.2.1999 | 850.00 | 0.00% | 0 | 0 | 840.00 | -0.59% | 428 073 | 508 | ||||||
| 6.8.1996 | 945.00 | +5.00% | 463 050 | 490 | 931.00 | +3.00% | 426 652 | 465 | ||||||
| 9.2.1996 | 819.00 | +5.00% | 556 920 | 680 | 820.00 | +7.00% | 424 983 | 531 | ||||||
| 20.4.1999 | 800.00 | 0.00% | 0 | 0 | 834.00 | +4.90% | 417 100 | 500 | ||||||
| 17.3.1999 | 835.00 | +0.36% | 5 010 | 6 | 832.00 | 0.00% | 415 482 | 500 | ||||||
| 25.2.1997 | 941.00 | +0.21% | 644 585 | 685 | 940.00 | -0.14% | 403 332 | 434 | ||||||
| 7.4.1997 | 642.00 | -4.88% | 205 440 | 320 | 635.00 | +1.12% | 402 321 | 572 | ||||||
| 15.4.1996 | 850.00 | +0.95% | 333 200 | 392 | 838.00 | +1.00% | 394 059 | 469 | ||||||
| 3.3.1997 | 940.00 | +0.53% | 714 400 | 760 | 938.00 | +3.95% | 392 771 | 421 | ||||||
| 8.3.1999 | 840.00 | 0.00% | 26 040 | 31 | 840.00 | 0.00% | 392 616 | 470 | ||||||
| 5.4.1996 | 855.00 | +2.27% | 554 040 | 648 | 845.00 | +1.00% | 387 024 | 460 | ||||||
| 2.12.1996 | 1 000.00 | -2.91% | 384 000 | 384 | 999.50 | +0.11% | 382 876 | 377 | ||||||
| 9.9.1996 | 1 050.00 | +0.96% | 530 250 | 505 | 1 039.90 | -1.00% | 382 872 | 374 | ||||||
| 21.3.1996 | 940.00 | +1.07% | 2 119 700 | 2 255 | 913.00 | +1.00% | 381 854 | 420 | ||||||
| 9.2.1999 | 850.00 | 0.00% | 5 950 | 7 | 843.00 | +0.35% | 377 995 | 449 | ||||||
| 4.4.1996 | 836.00 | -2.22% | 611 952 | 732 | 835.50 | 0.00% | 371 200 | 446 | ||||||
| 18.3.1999 | 832.00 | -0.35% | 63 232 | 76 | 832.00 | 0.00% | 366 505 | 443 | ||||||
| 12.12.1996 | 980.00 | -1.30% | 416 500 | 425 | 973.00 | +0.60% | 364 514 | 376 | ||||||
| 22.8.1996 | 999.00 | +0.60% | 465 534 | 466 | 1 000.00 | 0.00% | 357 880 | 358 | ||||||
| ||||||||||||||
