MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 625.00 | -3.84% | 190 625 | 305 | 620.00 | -7.00% | 133 083 | 225 | ||||||
| 12.6.1995 | 650.00 | -3.70% | 341 900 | 526 | 640.00 | -7.00% | 17 181 | 27 | ||||||
| 2.7.1997 | 537.00 | -2.00% | 157 341 | 293 | 525.10 | -6.97% | 27 830 | 53 | ||||||
| 22.7.1997 | 540.00 | +0.55% | 187 920 | 348 | 508.00 | -6.78% | 7 112 | 14 | ||||||
| 5.1.1998 | 675.00 | +1.04% | 60 750 | 90 | 700.00 | -6.68% | 31 055 | 49 | ||||||
| 8.4.1997 | 674.00 | +4.98% | 222 420 | 330 | 660.00 | -6.64% | 166 117 | 253 | ||||||
| 3.4.1997 | 694.00 | -4.93% | 0 | 0 | 690.00 | -6.60% | 157 535 | 229 | ||||||
| 13.6.1997 | 582.00 | -3.00% | 34 920 | 60 | 555.50 | -6.51% | 16 665 | 30 | ||||||
| 25.5.1998 | 556.00 | 0.00% | 0 | 0 | 560.00 | -6.49% | 40 326 | 72 | ||||||
| 15.4.1997 | 713.00 | -4.93% | 157 573 | 221 | 691.00 | -6.11% | 140 564 | 197 | ||||||
| 30.9.1997 | 668.00 | +4.21% | 143 620 | 215 | 600.00 | -6.00% | 39 835 | 67 | ||||||
| 9.8.1996 | 989.00 | -4.99% | 497 467 | 503 | 1 025.80 | -6.00% | 551 269 | 543 | ||||||
| 2.4.1996 | 900.00 | -2.17% | 545 400 | 606 | 824.60 | -6.00% | 90 036 | 107 | ||||||
| 10.1.1996 | 730.00 | -2.01% | 116 800 | 160 | 700.50 | -6.00% | 133 708 | 196 | ||||||
| 2.8.1995 | 630.00 | 0.00% | 225 540 | 358 | 583.50 | -6.00% | 7 586 | 13 | ||||||
| 14.7.1995 | 613.00 | -4.96% | 6 130 | 10 | 622.00 | -6.00% | 49 113 | 84 | ||||||
| 12.7.1995 | 630.00 | 0.00% | 190 260 | 302 | 600.00 | -6.00% | 21 600 | 36 | ||||||
| 4.7.1995 | 600.00 | -4.76% | 69 000 | 115 | 600.00 | -6.00% | 36 700 | 61 | ||||||
| 13.6.1995 | 651.00 | +0.15% | 175 770 | 270 | 618.00 | -6.00% | 28 020 | 47 | ||||||
| 28.4.1995 | 835.00 | +60.00% | 905 975 | 1 085 | 800.00 | -6.00% | 31 201 | 41 | ||||||
| ||||||||||||||
