MORSTAR KROMĚŘÍŽ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORSTAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 424.00 | +0.47% | 35 616 | 84 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 387.00 | +3.75% | 32 895 | 85 | +4.00% | 0 | 0 | |||||||
| 15.2.1996 | 342.00 | 0.00% | 32 832 | 96 | 342.50 | -4.00% | 4 110 | 12 | ||||||
| 9.11.1995 | 250.00 | 0.00% | 31 750 | 127 | 250.00 | -1.00% | 9 750 | 39 | ||||||
| 3.7.1995 | 250.00 | 0.00% | 30 000 | 120 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 421.00 | +0.95% | 28 628 | 68 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 411.00 | +0.98% | 28 359 | 69 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 250.00 | 0.00% | 28 000 | 112 | 250.00 | -2.00% | 2 000 | 8 | ||||||
| 28.6.1995 | 250.00 | 0.00% | 26 500 | 106 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 441.00 | +0.68% | 25 578 | 58 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 361.00 | +1.97% | 25 270 | 70 | +1.00% | 0 | 0 | |||||||
| 22.2.1996 | 344.00 | +0.58% | 24 080 | 70 | 372.50 | +6.00% | 12 665 | 34 | ||||||
| 4.4.1996 | 411.00 | 0.00% | 23 838 | 58 | 395.00 | -4.00% | 9 480 | 24 | ||||||
| 19.10.1995 | 250.00 | 0.00% | 23 500 | 94 | 240.00 | -4.00% | 5 760 | 24 | ||||||
| 12.5.1995 | 220.00 | 0.00% | 22 000 | 100 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 250.00 | 0.00% | 21 000 | 84 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 435.00 | +0.69% | 20 880 | 48 | 415.00 | -1.00% | 9 960 | 24 | ||||||
| 8.8.1996 | 400.00 | +8.69% | 20 000 | 50 | 360.00 | -2.00% | 11 990 | 34 | ||||||
| 18.4.1996 | 422.00 | +0.23% | 18 568 | 44 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 250.00 | 0.00% | 18 000 | 72 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
