MOSTÁRNA HUSTOPEČE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1997 | 20.00 | +1.26% | 20 | 1 | 0 | 0 | ||||||||
| 20.8.1997 | 15.50 | 0.00% | 31 | 2 | -7.69% | 0 | ||||||||
| 10.1.1997 | 55.00 | +3.53% | 110 | 2 | 0.00% | 0 | ||||||||
| 8.9.1997 | 14.30 | +2.14% | 114 | 8 | +8.33% | 0 | ||||||||
| 12.2.1997 | 60.00 | 0.00% | 120 | 2 | 61.10 | -4.82% | 489 | 8 | ||||||
| 30.1.1997 | 62.00 | 0.00% | 124 | 2 | 61.50 | 799 | 13 | |||||||
| 9.4.1997 | 76.79 | +4.99% | 154 | 2 | -3.43% | 0 | ||||||||
| 19.9.1997 | 16.50 | -4.95% | 165 | 10 | 27.00 | 0.00% | 54 | 2 | ||||||
| 17.7.1997 | 18.05 | -5.00% | 181 | 10 | 33.50 | -4.28% | 335 | 10 | ||||||
| 12.9.1997 | 15.76 | +4.99% | 189 | 12 | 0.00% | 0 | ||||||||
| 31.7.1997 | 16.30 | -4.95% | 228 | 14 | 0.00% | 0 | ||||||||
| 5.8.1996 | 117.00 | +0.74% | 234 | 2 | +9.00% | 0 | 0 | |||||||
| 7.2.1997 | 60.00 | 0.00% | 240 | 4 | 64.20 | +0.09% | 1 928 | 30 | ||||||
| 6.2.1997 | 60.00 | +0.25% | 240 | 4 | 64.20 | 0.00% | 642 | 10 | ||||||
| 18.9.1996 | 120.00 | 0.00% | 240 | 2 | 110.40 | +1.00% | 442 | 4 | ||||||
| 16.9.1996 | 120.00 | 0.00% | 240 | 2 | 121.00 | -3.00% | 4 719 | 39 | ||||||
| 5.5.1997 | 65.00 | 0.00% | 260 | 4 | 57.70 | -0.80% | 1 673 | 29 | ||||||
| 26.2.1997 | 67.00 | +2.60% | 268 | 4 | 65.00 | +0.48% | 874 | 14 | ||||||
| 21.5.1997 | 71.00 | +1.42% | 284 | 4 | 77.00 | +3.17% | 7 945 | 110 | ||||||
| 14.8.1997 | 15.50 | -4.90% | 310 | 20 | 0.00% | 0 | ||||||||
| 7.5.1997 | 65.00 | 0.00% | 325 | 5 | 51.60 | -8.18% | 206 | 4 | ||||||
| 28.6.1996 | 180.00 | 0.00% | 360 | 2 | 183.50 | +5.00% | 918 | 5 | ||||||
| 17.4.1997 | 90.18 | -4.99% | 361 | 4 | 79.00 | +8.75% | 2 036 | 26 | ||||||
| 26.6.1996 | 184.54 | -4.99% | 369 | 2 | 175.00 | +3.00% | 350 | 2 | ||||||
| 25.6.1996 | 194.25 | +5.00% | 389 | 2 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 195.00 | 0.00% | 390 | 2 | 208.50 | -4.00% | 1 251 | 6 | ||||||
| 19.3.1996 | 208.00 | +1.46% | 416 | 2 | -10.00% | 0 | 0 | |||||||
| 10.9.1997 | 14.30 | 0.00% | 429 | 30 | 30.00 | +4.75% | 352 | 12 | ||||||
| 24.2.1997 | 65.00 | +3.01% | 455 | 7 | 60.60 | -3.97% | 1 732 | 29 | ||||||
| 9.5.1997 | 65.00 | 0.00% | 455 | 7 | 55.00 | +6.58% | 165 | 3 | ||||||
| 22.8.1997 | 15.50 | 0.00% | 465 | 30 | -9.09% | 0 | ||||||||
| 11.2.1997 | 60.00 | 0.00% | 480 | 8 | 64.20 | +3.91% | 899 | 14 | ||||||
| 23.9.1996 | 120.00 | 0.00% | 480 | 4 | +2.47% | 0 | 0 | |||||||
| 10.4.1997 | 80.62 | +4.98% | 484 | 6 | 60.00 | +6.28% | 240 | 4 | ||||||
| 5.11.1996 | 85.54 | -4.99% | 513 | 6 | +23.45% | 0 | ||||||||
| 30.4.1997 | 65.00 | +2.88% | 520 | 8 | 57.30 | +1.34% | 1 427 | 25 | ||||||
| 3.9.1996 | 130.00 | +4.17% | 520 | 4 | 115.00 | -5.00% | 230 | 2 | ||||||
| 3.4.1997 | 73.14 | +4.99% | 585 | 8 | 71.00 | -9.40% | 923 | 13 | ||||||
| 3.2.1997 | 63.00 | +1.59% | 630 | 10 | 62.50 | +4.16% | 2 125 | 34 | ||||||
| 25.3.1997 | 70.00 | 0.00% | 700 | 10 | 68.00 | -2.95% | 5 106 | 74 | ||||||
| 26.9.1997 | 21.03 | +4.99% | 715 | 34 | -0.32% | 0 | ||||||||
| 6.11.1996 | 89.81 | +4.99% | 718 | 8 | 0.00% | 0 | ||||||||
| 29.11.1996 | 72.02 | -4.99% | 720 | 10 | 0.00% | 0 | ||||||||
| 19.9.1996 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 120.00 | 0.00% | 720 | 6 | 125.00 | +3.00% | 6 375 | 51 | ||||||
| 17.2.1997 | 60.10 | +0.16% | 721 | 12 | 59.00 | -8.09% | 2 360 | 40 | ||||||
| 7.6.1995 | 369.00 | 0.00% | 738 | 2 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 62.00 | +3.16% | 744 | 12 | 58.00 | -5.56% | 340 | 6 | ||||||
| 8.7.1996 | 150.00 | +2.30% | 750 | 5 | 131.10 | -4.00% | 1 049 | 8 | ||||||
| 29.1.1997 | 62.00 | +2.25% | 806 | 13 | +0.86% | 0 | ||||||||
| 6.3.1997 | 68.00 | +1.34% | 816 | 12 | 62.80 | +1.61% | 126 | 2 | ||||||
| 8.3.1996 | 231.00 | -4.93% | 924 | 4 | 225.00 | +3.00% | 9 204 | 40 | ||||||
| 20.10.1995 | 240.00 | -4.00% | 960 | 4 | -1.00% | 0 | 0 | |||||||
| 13.5.1997 | 70.00 | +2.56% | 980 | 14 | +14.57% | 0 | ||||||||
| 13.3.1997 | 70.10 | 0.00% | 981 | 14 | 71.20 | +6.00% | 1 553 | 22 | ||||||
| 19.10.1995 | 250.00 | 0.00% | 1 000 | 4 | 237.50 | -1.00% | 950 | 4 | ||||||
| 12.9.1995 | 250.00 | +1.62% | 1 000 | 4 | 294.00 | -2.00% | 294 | 1 | ||||||
| 1.7.1996 | 171.00 | -5.00% | 1 026 | 6 | -5.00% | 0 | 0 | |||||||
| 12.9.1996 | 120.00 | -0.03% | 1 080 | 9 | 125.00 | -3.00% | 726 | 6 | ||||||
| 31.1.1997 | 62.01 | +0.01% | 1 116 | 18 | 60.00 | -2.43% | 480 | 8 | ||||||
| ||||||||||||||
