MOSTÁRNA HUSTOPEČE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 1 320.00 | -2 413.00% | 1 320 | 1 | ||||||||||
3.4.1995 | 646.00 | -500.00% | 54 910 | 85 | 541.00 | -10.00% | 2 164 | 4 | ||||||
21.3.1995 | 725.00 | -498.00% | 15 950 | 22 | ||||||||||
17.3.1995 | 763.00 | -498.00% | 0 | 0 | ||||||||||
16.3.1995 | 803.00 | -497.00% | 144 540 | 180 | ||||||||||
13.3.1995 | 935.00 | -497.00% | 0 | 0 | ||||||||||
6.4.1995 | 555.00 | -496.00% | 33 855 | 61 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 499.00 | -495.00% | 27 944 | 56 | +16.00% | 0 | 0 | |||||||
4.4.1995 | 614.00 | -495.00% | 52 804 | 86 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 845.00 | -494.00% | 0 | 0 | ||||||||||
10.3.1995 | 984.00 | -492.00% | 0 | 0 | ||||||||||
3.3.1995 | 1 255.00 | -492.00% | 0 | 0 | ||||||||||
14.3.1995 | 889.00 | -491.00% | 0 | 0 | ||||||||||
3.5.1995 | 447.00 | -489.00% | 29 055 | 65 | 400.00 | -1.00% | 1 200 | 3 | ||||||
11.5.1995 | 370.00 | -488.00% | 20 720 | 56 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 389.00 | -488.00% | 11 670 | 30 | -3.00% | 0 | 0 | |||||||
9.5.1995 | 409.00 | -488.00% | 12 270 | 30 | 373.00 | -3.00% | 2 984 | 8 | ||||||
5.4.1995 | 584.00 | -488.00% | 35 040 | 60 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 352.00 | -486.00% | 2 112 | 6 | +5.00% | 0 | 0 | |||||||
8.3.1995 | 1 085.00 | -482.00% | 0 | 0 | ||||||||||
20.4.1995 | 475.00 | -480.00% | 85 975 | 181 | 434.80 | -5.00% | 43 915 | 101 | ||||||
6.3.1995 | 1 195.00 | -478.00% | 0 | 0 | ||||||||||
9.3.1995 | 1 035.00 | -460.00% | 0 | 0 | ||||||||||
7.3.1995 | 1 140.00 | -460.00% | 0 | 0 | ||||||||||
4.5.1995 | 430.00 | -380.00% | 21 500 | 50 | +3.00% | 0 | 0 | |||||||
11.4.1995 | 530.00 | -363.00% | 21 200 | 40 | -4.00% | 0 | 0 | |||||||
22.3.1995 | 700.00 | -344.00% | 18 900 | 27 | ||||||||||
28.3.1995 | 715.00 | -337.00% | 47 190 | 66 | 650.50 | +8.00% | 5 204 | 8 | ||||||
21.4.1995 | 460.00 | -315.00% | 61 640 | 134 | 433.00 | 0.00% | 47 197 | 109 | ||||||
30.3.1995 | 680.00 | -285.00% | 40 800 | 60 | 650.00 | +9.00% | 13 000 | 20 | ||||||
24.4.1995 | 450.00 | -217.00% | 7 200 | 16 | -1.00% | 0 | 0 | |||||||
29.3.1995 | 700.00 | -209.00% | 34 300 | 49 | 590.00 | -8.00% | 6 564 | 11 | ||||||
14.4.1995 | 500.00 | -196.00% | 47 500 | 95 | 450.50 | -4.00% | 17 290 | 40 | ||||||
13.4.1995 | 510.00 | -192.00% | 26 520 | 52 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 520.00 | -188.00% | 30 680 | 59 | 451.50 | -10.00% | 9 030 | 20 | ||||||
25.4.1995 | 445.00 | -111.00% | 12 905 | 29 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 550.00 | -90.00% | 21 450 | 39 | 490.00 | -9.00% | 11 354 | 23 | ||||||
16.7.1997 | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 18.05 | -5.00% | 181 | 10 | 33.50 | -4.28% | 335 | 10 | ||||||
11.6.1997 | 36.48 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 47.12 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 67.45 | -5.00% | 0 | 0 | -1.49% | 0 | ||||||||
28.4.1997 | 66.50 | -5.00% | 0 | 0 | -4.24% | 0 | ||||||||
22.4.1997 | 77.33 | -5.00% | 0 | 0 | +0.15% | 0 | ||||||||
5.2.1997 | 59.85 | -5.00% | 4 668 | 78 | +0.87% | 0 | ||||||||
6.1.1997 | 56.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 68.59 | -5.00% | 0 | 0 | 75.00 | +1.35% | 75 | 1 | ||||||
6.12.1996 | 72.20 | -5.00% | 0 | 0 | 74.00 | -8.64% | 2 146 | 29 | ||||||
5.12.1996 | 76.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.11.1996 | 75.81 | -5.00% | 0 | 0 | -6.07% | 0 | ||||||||
27.11.1996 | 79.80 | -5.00% | 0 | 0 | 90.50 | +0.55% | 2 987 | 33 | ||||||
31.10.1996 | 99.75 | -5.00% | 0 | 0 | 100.00 | -7.40% | 600 | 6 | ||||||
23.10.1996 | 118.37 | -5.00% | 2 959 | 25 | 0.00 | -2.70% | 0 | 0 | ||||||
16.10.1996 | 152.95 | -5.00% | 0 | 0 | +3.75% | 0 | 0 | |||||||
9.9.1996 | 126.35 | -5.00% | 2 022 | 16 | 125.00 | 0.00% | 2 500 | 20 | ||||||
6.9.1996 | 133.00 | -5.00% | 0 | 0 | 131.00 | +2.00% | 873 | 7 | ||||||
16.8.1996 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 133.00 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.7.1996 | 122.55 | -5.00% | 0 | 0 | 124.50 | 0.00% | 1 749 | 14 | ||||||
9.7.1996 | 142.50 | -5.00% | 0 | 0 | 134.00 | +2.00% | 804 | 6 | ||||||
|