MOSTÁRNA HUSTOPEČE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.1997 | 15.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.9.1997 | 15.76 | +4.99% | 189 | 12 | 0.00% | 0 | ||||||||
5.8.1997 | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 16.30 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
11.8.1997 | 16.30 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
12.8.1997 | 16.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 16.30 | -4.95% | 228 | 14 | 0.00% | 0 | ||||||||
19.9.1997 | 16.50 | -4.95% | 165 | 10 | 27.00 | 0.00% | 54 | 2 | ||||||
15.9.1997 | 16.54 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 17.32 | +4.96% | 0 | 0 | +7.40% | 0 | ||||||||
16.9.1997 | 17.36 | +4.95% | 0 | 0 | -10.00% | 0 | ||||||||
17.9.1997 | 17.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 17.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|