MOSTÁRNA HUSTOPEČE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1997	14.00	-4.95%	0	0	24.00	+9.09%	168	7
8.9.1997	14.30	+2.14%	114	8		+8.33%	0
9.9.1997	14.30	0.00%	0	0			0	0
10.9.1997	14.30	0.00%	429	30	30.00	+4.75%	352	12
4.9.1997	14.73	-4.96%	0	0	22.00	0.00%	286	13
11.9.1997	15.01	+4.96%	0	0	30.00	+2.28%	420	14
14.8.1997	15.50	-4.90%	310	20		0.00%	0
15.8.1997	15.50	0.00%	0	0		0.00%	0
18.8.1997	15.50	0.00%	0	0		-9.67%	0
19.8.1997	15.50	0.00%	0	0		-7.14%	0
20.8.1997	15.50	0.00%	31	2		-7.69%	0
21.8.1997	15.50	0.00%	0	0		-8.33%	0
22.8.1997	15.50	0.00%	465	30		-9.09%	0
25.8.1997	15.50	0.00%	0	0		-10.00%	0
26.8.1997	15.50	0.00%	0	0		-5.55%	0
27.8.1997	15.50	0.00%	0	0		-5.88%	0
28.8.1997	15.50	0.00%	0	0		+81.25%	0
29.8.1997	15.50	0.00%	0	0		0.00%	0
1.9.1997	15.50	0.00%	0	0		-3.44%	0
2.9.1997	15.50	0.00%	0	0		+8.69%	0
3.9.1997	15.50	0.00%	0	0		+10.00%	0
12.9.1997	15.76	+4.99%	189	12		0.00%	0
31.7.1997	16.30	-4.95%	228	14		0.00%	0
1.8.1997	16.30	0.00%	0	0		0.00%	0
4.8.1997	16.30	0.00%	0	0		0.00%	0
5.8.1997	16.30	0.00%	0	0		0.00%	0
6.8.1997	16.30	0.00%	0	0		0.00%	0
7.8.1997	16.30	0.00%	0	0		0.00%	0
8.8.1997	16.30	0.00%	0	0		-2.89%	0
11.8.1997	16.30	0.00%	0	0		-7.46%	0
12.8.1997	16.30	0.00%	0	0			0	0
13.8.1997	16.30	0.00%	0	0		0.00%	0
19.9.1997	16.50	-4.95%	165	10	27.00	0.00%	54	2
15.9.1997	16.54	+4.94%	0	0		0.00%	0
30.7.1997	17.15	-4.98%	0	0		0.00%	0
22.9.1997	17.32	+4.96%	0	0		+7.40%	0
16.9.1997	17.36	+4.95%	0	0		-10.00%	0
17.9.1997	17.36	0.00%	0	0		0.00%	0
18.9.1997	17.36	0.00%	0	0		0.00%	0
17.7.1997	18.05	-5.00%	181	10	33.50	-4.28%	335	10
18.7.1997	18.05	0.00%	0	0		+4.47%	0
21.7.1997	18.05	0.00%	0	0		0.00%	0
22.7.1997	18.05	0.00%	0	0		0.00%	0
23.7.1997	18.05	0.00%	0	0		0.00%	0
24.7.1997	18.05	0.00%	0	0		-0.71%	0
25.7.1997	18.05	0.00%	0	0		-0.71%	0
28.7.1997	18.05	0.00%	0	0		0.00%	0
29.7.1997	18.05	0.00%	0	0		0.00%	0
23.9.1997	18.18	+4.96%	0	0	29.00	0.00%	348	12
16.7.1997	19.00	-5.00%	0	0		0.00%	0
24.9.1997	19.08	+4.95%	0	0	29.00	0.00%	232	8
10.7.1997	19.75	-4.95%	0	0		+8.47%	0
11.7.1997	20.00	+1.26%	20	1			0	0
14.7.1997	20.00	0.00%	0	0		0.00%	0
15.7.1997	20.00	0.00%	0	0		0.00%	0
25.9.1997	20.03	+4.97%	0	0	31.00	+6.89%	341	11
9.7.1997	20.78	-4.98%	0	0	29.50	+6.22%	59	2
26.9.1997	21.03	+4.99%	715	34		-0.32%	0
8.7.1997	21.87	-4.99%	0	0	28.00	-2.56%	500	18
29.9.1997	22.08	+4.99%	0	0			0	0
‹‹ First 20    Next 60 ›