MOSTÁRNA HUSTOPEČE, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1997 | 23.02 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
| 4.7.1997 | 23.02 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 3.7.1997 | 23.02 | 0.00% | 0 | 0 | 32.00 | +6.66% | 192 | 6 | ||||||
| 2.7.1997 | 23.02 | 0.00% | 0 | 0 | 30.00 | +7.14% | 420 | 14 | ||||||
| 1.7.1997 | 23.02 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
| 30.6.1997 | 23.02 | 0.00% | 0 | 0 | 28.00 | 0.00% | 112 | 4 | ||||||
| 27.6.1997 | 23.02 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 26.6.1997 | 23.02 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 25.6.1997 | 23.02 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 23.02 | -4.99% | 1 727 | 75 | -9.75% | 0 | ||||||||
| 30.9.1997 | 23.18 | +4.98% | 0 | 0 | -9.78% | 0 | ||||||||
| 23.6.1997 | 24.23 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| 20.6.1997 | 25.50 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| 19.6.1997 | 26.84 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 18.6.1997 | 28.25 | -4.97% | 0 | 0 | +3.68% | 0 | ||||||||
| 17.6.1997 | 29.73 | -4.98% | 1 189 | 40 | -3.55% | 0 | ||||||||
| 16.6.1997 | 31.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 32.93 | -4.99% | 0 | 0 | +8.00% | 0 | ||||||||
| 12.6.1997 | 34.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 36.48 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 38.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 40.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 42.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 44.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 47.12 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 49.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 52.21 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 53.12 | -4.99% | 1 700 | 32 | -9.67% | 0 | ||||||||
| 7.1.1997 | 53.25 | -4.99% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
| 30.5.1997 | 54.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 55.00 | 0.00% | 0 | 0 | 56.00 | -4.39% | 1 071 | 20 | ||||||
| 10.1.1997 | 55.00 | +3.53% | 110 | 2 | 0.00% | 0 | ||||||||
| 8.1.1997 | 55.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 56.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 57.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
| 16.1.1997 | 57.75 | 0.00% | 0 | 0 | 58.00 | +2.29% | 116 | 2 | ||||||
| 15.1.1997 | 57.75 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
| 14.1.1997 | 57.75 | +5.00% | 6 006 | 104 | 56.00 | +4.59% | 560 | 10 | ||||||
| 29.5.1997 | 57.84 | -4.99% | 0 | 0 | 50.00 | -9.09% | 300 | 6 | ||||||
| 31.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 59.00 | -4.99% | 0 | 0 | +0.81% | 0 | ||||||||
| 5.2.1997 | 59.85 | -5.00% | 4 668 | 78 | +0.87% | 0 | ||||||||
| 14.2.1997 | 60.00 | 0.00% | 1 440 | 24 | 0 | 0 | ||||||||
| 13.2.1997 | 60.00 | 0.00% | 1 500 | 25 | 64.20 | +5.07% | 128 | 2 | ||||||
| 12.2.1997 | 60.00 | 0.00% | 120 | 2 | 61.10 | -4.82% | 489 | 8 | ||||||
| 11.2.1997 | 60.00 | 0.00% | 480 | 8 | 64.20 | +3.91% | 899 | 14 | ||||||
| 10.2.1997 | 60.00 | 0.00% | 0 | 0 | 64.20 | -3.85% | 1 112 | 18 | ||||||
| 7.2.1997 | 60.00 | 0.00% | 240 | 4 | 64.20 | +0.09% | 1 928 | 30 | ||||||
| 6.2.1997 | 60.00 | +0.25% | 240 | 4 | 64.20 | 0.00% | 642 | 10 | ||||||
| 18.2.1997 | 60.10 | 0.00% | 0 | 0 | 60.00 | +1.69% | 840 | 14 | ||||||
| 17.2.1997 | 60.10 | +0.16% | 721 | 12 | 59.00 | -8.09% | 2 360 | 40 | ||||||
| 28.1.1997 | 60.63 | 0.00% | 0 | 0 | 58.00 | -0.85% | 580 | 10 | ||||||
| 27.1.1997 | 60.63 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
| 24.1.1997 | 60.63 | 0.00% | 0 | 0 | 61.50 | -3.90% | 308 | 5 | ||||||
| 23.1.1997 | 60.63 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
| 22.1.1997 | 60.63 | 0.00% | 0 | 0 | 60.50 | +3.22% | 958 | 16 | ||||||
| 21.1.1997 | 60.63 | 0.00% | 14 309 | 236 | 0 | 0 | ||||||||
| 20.1.1997 | 60.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 60.88 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 19.2.1997 | 62.00 | +3.16% | 744 | 12 | 58.00 | -5.56% | 340 | 6 | ||||||
| ||||||||||||||
