MOSTÁRNA HUSTOPEČE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1997	15.50	0.00%	0	0		+10.00%	0
12.9.1997	15.76	+4.99%	189	12		0.00%	0
5.8.1997	16.30	0.00%	0	0		0.00%	0
6.8.1997	16.30	0.00%	0	0		0.00%	0
7.8.1997	16.30	0.00%	0	0		0.00%	0
8.8.1997	16.30	0.00%	0	0		-2.89%	0
11.8.1997	16.30	0.00%	0	0		-7.46%	0
12.8.1997	16.30	0.00%	0	0			0	0
13.8.1997	16.30	0.00%	0	0		0.00%	0
4.8.1997	16.30	0.00%	0	0		0.00%	0
1.8.1997	16.30	0.00%	0	0		0.00%	0
31.7.1997	16.30	-4.95%	228	14		0.00%	0
19.9.1997	16.50	-4.95%	165	10	27.00	0.00%	54	2
15.9.1997	16.54	+4.94%	0	0		0.00%	0
30.7.1997	17.15	-4.98%	0	0		0.00%	0
22.9.1997	17.32	+4.96%	0	0		+7.40%	0
16.9.1997	17.36	+4.95%	0	0		-10.00%	0
17.9.1997	17.36	0.00%	0	0		0.00%	0
18.9.1997	17.36	0.00%	0	0		0.00%	0
29.7.1997	18.05	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›