MOSTÁRNA HUSTOPEČE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1997 | 20.00 | +1.26% | 20 | 1 | 0 | 0 | ||||||||
20.8.1997 | 15.50 | 0.00% | 31 | 2 | -7.69% | 0 | ||||||||
10.1.1997 | 55.00 | +3.53% | 110 | 2 | 0.00% | 0 | ||||||||
8.9.1997 | 14.30 | +2.14% | 114 | 8 | +8.33% | 0 | ||||||||
12.2.1997 | 60.00 | 0.00% | 120 | 2 | 61.10 | -4.82% | 489 | 8 | ||||||
30.1.1997 | 62.00 | 0.00% | 124 | 2 | 61.50 | 799 | 13 | |||||||
9.4.1997 | 76.79 | +4.99% | 154 | 2 | -3.43% | 0 | ||||||||
19.9.1997 | 16.50 | -4.95% | 165 | 10 | 27.00 | 0.00% | 54 | 2 | ||||||
17.7.1997 | 18.05 | -5.00% | 181 | 10 | 33.50 | -4.28% | 335 | 10 | ||||||
12.9.1997 | 15.76 | +4.99% | 189 | 12 | 0.00% | 0 | ||||||||
31.7.1997 | 16.30 | -4.95% | 228 | 14 | 0.00% | 0 | ||||||||
5.8.1996 | 117.00 | +0.74% | 234 | 2 | +9.00% | 0 | 0 | |||||||
7.2.1997 | 60.00 | 0.00% | 240 | 4 | 64.20 | +0.09% | 1 928 | 30 | ||||||
6.2.1997 | 60.00 | +0.25% | 240 | 4 | 64.20 | 0.00% | 642 | 10 | ||||||
18.9.1996 | 120.00 | 0.00% | 240 | 2 | 110.40 | +1.00% | 442 | 4 | ||||||
16.9.1996 | 120.00 | 0.00% | 240 | 2 | 121.00 | -3.00% | 4 719 | 39 | ||||||
5.5.1997 | 65.00 | 0.00% | 260 | 4 | 57.70 | -0.80% | 1 673 | 29 | ||||||
26.2.1997 | 67.00 | +2.60% | 268 | 4 | 65.00 | +0.48% | 874 | 14 | ||||||
21.5.1997 | 71.00 | +1.42% | 284 | 4 | 77.00 | +3.17% | 7 945 | 110 | ||||||
14.8.1997 | 15.50 | -4.90% | 310 | 20 | 0.00% | 0 | ||||||||
|