MOSTÁRNA HUSTOPEČE, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1999 | 22.00 | 0.00% | 1 360 502 | 61 841 | ||||||||||
| 31.3.1999 | 22.00 | 0.00% | 229 425 | 9 975 | ||||||||||
| 15.8.1995 | 240.00 | +3.89% | 28 800 | 120 | 230.50 | +3.00% | 72 773 | 316 | ||||||
| 27.9.1999 | 22.00 | -0.45% | 6 622 | 301 | ||||||||||
| 4.12.2000 | 17.00 | 0.00% | 3 400 | 200 | ||||||||||
| 25.7.1996 | 125.68 | +4.99% | 2 514 | 20 | 125.00 | +5.00% | 17 821 | 138 | ||||||
| 22.11.1995 | 334.00 | -4.84% | 20 040 | 60 | 300.00 | 0.00% | 36 382 | 115 | ||||||
| 21.5.1997 | 71.00 | +1.42% | 284 | 4 | 77.00 | +3.17% | 7 945 | 110 | ||||||
| 21.4.1995 | 460.00 | -315.00% | 61 640 | 134 | 433.00 | 0.00% | 47 197 | 109 | ||||||
| 17.11.1997 | 11.00 | 0.00% | 1 133 | 103 | ||||||||||
| 21.5.1996 | 302.00 | -4.73% | 126 840 | 420 | 280.00 | -5.00% | 29 661 | 103 | ||||||
| 20.4.1995 | 475.00 | -480.00% | 85 975 | 181 | 434.80 | -5.00% | 43 915 | 101 | ||||||
| 21.11.1995 | 351.00 | -4.87% | 15 795 | 45 | 313.50 | -9.00% | 27 086 | 86 | ||||||
| 2.10.1996 | 111.55 | -4.99% | 0 | 0 | 112.50 | -0.79% | 9 405 | 79 | ||||||
| 19.3.1997 | 70.00 | 0.00% | 0 | 0 | 72.30 | -1.78% | 5 482 | 76 | ||||||
| 2.4.1997 | 69.66 | -4.99% | 1 463 | 21 | 79.00 | +8.24% | 5 800 | 74 | ||||||
| 25.3.1997 | 70.00 | 0.00% | 700 | 10 | 68.00 | -2.95% | 5 106 | 74 | ||||||
| 13.12.1995 | 458.00 | +4.80% | 133 736 | 292 | 430.00 | -4.00% | 29 678 | 68 | ||||||
| 27.3.1997 | 73.50 | +5.00% | 0 | 0 | 72.00 | +9.67% | 4 752 | 66 | ||||||
| 30.7.1996 | 128.67 | +4.99% | 5 147 | 40 | 119.00 | -2.00% | 7 558 | 62 | ||||||
| ||||||||||||||
