MOSTÁRNA HUSTOPEČE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 1 320.00 | -2 413.00% | 1 320 | 1 | ||||||||||
3.4.1995 | 646.00 | -500.00% | 54 910 | 85 | 541.00 | -10.00% | 2 164 | 4 | ||||||
21.3.1995 | 725.00 | -498.00% | 15 950 | 22 | ||||||||||
17.3.1995 | 763.00 | -498.00% | 0 | 0 | ||||||||||
16.3.1995 | 803.00 | -497.00% | 144 540 | 180 | ||||||||||
13.3.1995 | 935.00 | -497.00% | 0 | 0 | ||||||||||
6.4.1995 | 555.00 | -496.00% | 33 855 | 61 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 499.00 | -495.00% | 27 944 | 56 | +16.00% | 0 | 0 | |||||||
4.4.1995 | 614.00 | -495.00% | 52 804 | 86 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 845.00 | -494.00% | 0 | 0 | ||||||||||
10.3.1995 | 984.00 | -492.00% | 0 | 0 | ||||||||||
3.3.1995 | 1 255.00 | -492.00% | 0 | 0 | ||||||||||
14.3.1995 | 889.00 | -491.00% | 0 | 0 | ||||||||||
3.5.1995 | 447.00 | -489.00% | 29 055 | 65 | 400.00 | -1.00% | 1 200 | 3 | ||||||
11.5.1995 | 370.00 | -488.00% | 20 720 | 56 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 389.00 | -488.00% | 11 670 | 30 | -3.00% | 0 | 0 | |||||||
9.5.1995 | 409.00 | -488.00% | 12 270 | 30 | 373.00 | -3.00% | 2 984 | 8 | ||||||
5.4.1995 | 584.00 | -488.00% | 35 040 | 60 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 352.00 | -486.00% | 2 112 | 6 | +5.00% | 0 | 0 | |||||||
8.3.1995 | 1 085.00 | -482.00% | 0 | 0 | ||||||||||
|