MOSTÁRNA HUSTOPEČE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 1 740.00 | +2 985.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 525.00 | +500.00% | 3 150 | 6 | 394.50 | -9.00% | 3 156 | 8 | ||||||
| 23.3.1995 | 735.00 | +500.00% | 5 880 | 8 | ||||||||||
| 26.4.1995 | 467.00 | +494.00% | 3 269 | 7 | 430.00 | 0.00% | 2 580 | 6 | ||||||
| 30.5.1995 | 369.00 | +482.00% | 4 797 | 13 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 740.00 | +68.00% | 29 600 | 40 | ||||||||||
| 27.4.1995 | 470.00 | +64.00% | 15 510 | 33 | 393.50 | -8.00% | 1 574 | 4 | ||||||
| 12.5.1997 | 68.25 | +5.00% | 0 | 0 | 59.00 | +7.27% | 177 | 3 | ||||||
| 16.4.1997 | 94.92 | +5.00% | 7 689 | 81 | 0.00% | 0 | ||||||||
| 14.4.1997 | 86.10 | +5.00% | 3 788 | 44 | +10.00% | 0 | ||||||||
| 27.3.1997 | 73.50 | +5.00% | 0 | 0 | 72.00 | +9.67% | 4 752 | 66 | ||||||
| 14.1.1997 | 57.75 | +5.00% | 6 006 | 104 | 56.00 | +4.59% | 560 | 10 | ||||||
| 25.9.1996 | 123.90 | +5.00% | 2 850 | 23 | +5.28% | 0 | 0 | |||||||
| 4.9.1996 | 136.50 | +5.00% | 0 | 0 | 121.00 | +5.00% | 968 | 8 | ||||||
| 28.8.1996 | 145.53 | +5.00% | 0 | 0 | 121.00 | +9.00% | 242 | 2 | ||||||
| 27.8.1996 | 138.60 | +5.00% | 17 879 | 129 | 111.00 | -2.00% | 444 | 4 | ||||||
| 13.8.1996 | 136.50 | +5.00% | 0 | 0 | 121.00 | -4.00% | 359 | 3 | ||||||
| 7.8.1996 | 122.85 | +5.00% | 0 | 0 | 112.50 | -3.00% | 225 | 2 | ||||||
| 24.7.1996 | 119.70 | +5.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| 25.6.1996 | 194.25 | +5.00% | 389 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
