MOSTÁRNA HUSTOPEČE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1996 | 174.30 | +5.00% | 0 | 0 | 151.40 | -5.00% | 303 | 2 | ||||||
| 21.2.1996 | 252.00 | +5.00% | 6 048 | 24 | 240.00 | 0.00% | 3 840 | 16 | ||||||
| 26.1.1996 | 357.00 | +5.00% | 18 921 | 53 | 330.00 | 0.00% | 1 320 | 4 | ||||||
| 19.9.1995 | 231.00 | +5.00% | 0 | 0 | 263.00 | +10.00% | 2 367 | 9 | ||||||
| 21.8.1995 | 252.00 | +5.00% | 0 | 0 | 240.00 | +4.00% | 960 | 4 | ||||||
| 14.8.1995 | 231.00 | +5.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 12.9.1997 | 15.76 | +4.99% | 189 | 12 | 0.00% | 0 | ||||||||
| 26.9.1997 | 21.03 | +4.99% | 715 | 34 | -0.32% | 0 | ||||||||
| 29.9.1997 | 22.08 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 15.4.1997 | 90.40 | +4.99% | 5 876 | 65 | 72.00 | +9.09% | 2 160 | 30 | ||||||
| 9.4.1997 | 76.79 | +4.99% | 154 | 2 | -3.43% | 0 | ||||||||
| 3.4.1997 | 73.14 | +4.99% | 585 | 8 | 71.00 | -9.40% | 923 | 13 | ||||||
| 28.3.1997 | 77.17 | +4.99% | 0 | 0 | 79.00 | +7.77% | 776 | 10 | ||||||
| 8.1.1997 | 55.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 79.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 75.62 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| 22.11.1996 | 84.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 80.45 | +4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 18.11.1996 | 72.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 89.81 | +4.99% | 718 | 8 | 0.00% | 0 | ||||||||
| ||||||||||||||
