MOSTÁRNA HUSTOPEČE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1997	15.50	0.00%	0	0		+81.25%	0
5.11.1996	85.54	-4.99%	513	6		+23.45%	0
14.5.1996	338.00	+4.00%	62 192	184		+18.00%	0	0
19.4.1995	499.00	-495.00%	27 944	56		+16.00%	0	0
13.5.1997	70.00	+2.56%	980	14		+14.57%	0
1.10.1996	117.42	0.00%	0	0		+13.10%	0	0
17.11.1995	388.00	+3.46%	58 200	150		+13.00%	0	0
9.11.1995	320.00	+3.22%	16 000	50		+12.00%	0	0
14.8.1995	231.00	+5.00%	0	0		+11.00%	0	0
19.10.2001					17.60	+10.00%	0	0
22.5.2000					19.80	+10.00%	0	0
10.3.1998					0.00	+10.00%	0	0
3.3.1998					0.00	+10.00%	0	0
3.2.1998					0.00	+10.00%	0	0
3.9.1997	15.50	0.00%	0	0		+10.00%	0
14.4.1997	86.10	+5.00%	3 788	44		+10.00%	0
12.6.1996	201.00	+4.60%	2 814	14	190.00	+10.00%	8 740	46
11.6.1996	192.16	+4.99%	0	0	173.00	+10.00%	692	4
17.5.1996	333.00	-4.85%	69 930	210		+10.00%	0	0
30.1.1996	330.00	-2.94%	1 980	6		+10.00%	0	0
‹‹ First 60     Next 20 ›