MOSTÁRNA HUSTOPEČE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1997	15.50	0.00%	0	0		+81.25%	0
5.11.1996	85.54	-4.99%	513	6		+23.45%	0
14.5.1996	338.00	+4.00%	62 192	184		+18.00%	0	0
19.4.1995	499.00	-495.00%	27 944	56		+16.00%	0	0
13.5.1997	70.00	+2.56%	980	14		+14.57%	0
1.10.1996	117.42	0.00%	0	0		+13.10%	0	0
17.11.1995	388.00	+3.46%	58 200	150		+13.00%	0	0
9.11.1995	320.00	+3.22%	16 000	50		+12.00%	0	0
14.8.1995	231.00	+5.00%	0	0		+11.00%	0	0
19.10.2001					17.60	+10.00%	0	0
22.5.2000					19.80	+10.00%	0	0
10.3.1998					0.00	+10.00%	0	0
3.3.1998					0.00	+10.00%	0	0
3.2.1998					0.00	+10.00%	0	0
3.9.1997	15.50	0.00%	0	0		+10.00%	0
14.4.1997	86.10	+5.00%	3 788	44		+10.00%	0
12.6.1996	201.00	+4.60%	2 814	14	190.00	+10.00%	8 740	46
11.6.1996	192.16	+4.99%	0	0	173.00	+10.00%	692	4
17.5.1996	333.00	-4.85%	69 930	210		+10.00%	0	0
30.1.1996	330.00	-2.94%	1 980	6		+10.00%	0	0
19.9.1995	231.00	+5.00%	0	0	263.00	+10.00%	2 367	9
18.8.1995	240.00	0.00%	33 600	140	230.00	+10.00%	4 600	20
31.7.1995	219.00	-4.78%	0	0	243.00	+10.00%	1 458	6
27.7.1995	231.00	-4.93%	0	0	220.00	+10.00%	4 400	20
26.7.1995	243.00	+4.74%	0	0	200.00	+10.00%	3 600	18
25.7.1995	232.00	+4.97%	24 128	104	182.00	+10.00%	728	4
26.5.1995			0	0	343.00	+10.00%	686	2
11.10.1996	156.91	+4.99%	19 928	127		+9.81%	0	0
12.12.1996	68.59	0.00%	0	0	84.00	+9.80%	420	5
27.1.1998					0.00	+9.67%	0	0
27.3.1997	73.50	+5.00%	0	0	72.00	+9.67%	4 752	66
4.3.1998					0.00	+9.09%	0	0
4.2.1998					0.00	+9.09%	0	0
5.9.1997	14.00	-4.95%	0	0	24.00	+9.09%	168	7
15.4.1997	90.40	+4.99%	5 876	65	72.00	+9.09%	2 160	30
28.8.1996	145.53	+5.00%	0	0	121.00	+9.00%	242	2
26.8.1996	132.00	+4.99%	0	0		+9.00%	0	0
5.8.1996	117.00	+0.74%	234	2		+9.00%	0	0
23.4.1996	186.50	-0.10%	11 190	60	174.50	+9.00%	1 745	10
18.3.1996	205.00	-4.65%	13 940	68	243.00	+9.00%	3 384	14
16.1.1996	360.00	+2.27%	90 720	252	330.00	+9.00%	990	3
1.12.1995	399.00	+3.90%	83 790	210	394.00	+9.00%	8 580	22
1.8.1995	209.00	-4.56%	0	0		+9.00%	0	0
14.6.1995	425.00	+4.93%	17 000	40		+9.00%	0	0
2.5.1995	470.00	0.00%	11 750	25		+9.00%	0	0
30.3.1995	680.00	-285.00%	40 800	60	650.00	+9.00%	13 000	20
17.4.1997	90.18	-4.99%	361	4	79.00	+8.75%	2 036	26
2.9.1997	15.50	0.00%	0	0		+8.69%	0
10.7.1997	19.75	-4.95%	0	0		+8.47%	0
27.3.1998					26.00	+8.33%	156	6
5.3.1998					0.00	+8.33%	0	0
5.2.1998					26.00	+8.33%	156	6
8.9.1997	14.30	+2.14%	114	8		+8.33%	0
2.4.1997	69.66	-4.99%	1 463	21	79.00	+8.24%	5 800	74
13.6.1997	32.93	-4.99%	0	0		+8.00%	0
8.8.1996	128.99	+4.99%	0	0	121.00	+8.00%	2 299	19
11.7.1996	135.38	0.00%	1 625	12	130.00	+8.00%	1 048	8
18.1.1996	360.00	0.00%	22 320	62		+8.00%	0	0
18.12.1995					426.50	+8.00%	4 265	10
11.12.1995	460.00	0.00%	103 500	225		+8.00%	0	0
‹‹ First 20    Next 60 ›