ČESKÁ GUMÁR.SPOL., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 490.00 | +208.00% | 428 260 | 874 | 500.00 | -1.00% | 65 044 | 131 | ||||||
| 11.1.1995 | 480.00 | 0.00% | 281 760 | 587 | 495.00 | 0.00% | 53 407 | 107 | ||||||
| 17.1.1995 | 480.00 | 0.00% | 183 360 | 382 | 490.00 | -3.00% | 58 695 | 120 | ||||||
| 10.1.1995 | 480.00 | 0.00% | 648 960 | 1 352 | 490.00 | 0.00% | 103 041 | 207 | ||||||
| 24.1.1995 | 460.00 | 0.00% | 125 120 | 272 | 487.60 | 0.00% | 35 595 | 73 | ||||||
| 16.1.1995 | 480.00 | +212.00% | 380 160 | 792 | 486.00 | +2.00% | 146 521 | 292 | ||||||
| 18.1.1995 | 485.00 | +104.00% | 110 095 | 227 | 485.00 | +1.00% | 69 566 | 141 | ||||||
| 23.1.1995 | 460.00 | +87.00% | 92 000 | 200 | 480.00 | 0.00% | 24 931 | 51 | ||||||
| 19.1.1995 | 480.00 | -103.00% | 77 760 | 162 | 480.00 | -2.00% | 60 935 | 126 | ||||||
| 20.1.1995 | 456.00 | -500.00% | 87 552 | 192 | 470.00 | +1.00% | 44 853 | 92 | ||||||
| 25.1.1995 | 437.00 | -500.00% | 261 326 | 598 | 454.00 | -4.00% | 174 926 | 375 | ||||||
| 31.1.1995 | 400.00 | -24.00% | 380 800 | 952 | 450.00 | +2.00% | 37 350 | 83 | ||||||
| 6.2.1995 | 397.00 | +474.00% | 316 012 | 796 | 445.00 | -4.00% | 28 414 | 73 | ||||||
| 26.1.1995 | 435.00 | -45.00% | 279 705 | 643 | 442.50 | -2.00% | 31 112 | 68 | ||||||
| 27.1.1995 | 415.00 | -459.00% | 502 150 | 1 210 | 440.50 | -2.00% | 164 324 | 367 | ||||||
| 8.2.1995 | 436.00 | +480.00% | 230 644 | 529 | 440.00 | +8.00% | 55 817 | 127 | ||||||
| 30.1.1995 | 401.00 | -337.00% | 342 053 | 853 | 425.00 | -2.00% | 59 768 | 136 | ||||||
| 10.2.1995 | 430.00 | -137.00% | 158 240 | 368 | 420.00 | -4.00% | 42 697 | 102 | ||||||
| 9.2.1995 | 436.00 | 0.00% | 376 704 | 864 | 420.00 | -1.00% | 37 453 | 86 | ||||||
| 17.2.1995 | 417.00 | 0.00% | 11 747 | 28 | ||||||||||
| 1.2.1995 | 396.00 | -100.00% | 263 340 | 665 | 415.00 | -4.00% | 47 194 | 109 | ||||||
| 15.2.1995 | 410.00 | -2.00% | 12 471 | 30 | ||||||||||
| 14.2.1995 | 409.00 | 0.00% | 123 109 | 301 | 410.00 | -1.00% | 46 154 | 109 | ||||||
| 13.2.1995 | 409.00 | -488.00% | 96 933 | 237 | 410.00 | +2.00% | 129 419 | 304 | ||||||
| 2.2.1995 | 385.00 | -277.00% | 357 280 | 928 | 410.00 | -4.00% | 52 535 | 126 | ||||||
| 16.2.1995 | 400.00 | +1.00% | 50 768 | 121 | ||||||||||
| 3.2.1995 | 379.00 | -155.00% | 691 675 | 1 825 | 400.00 | -3.00% | 41 693 | 103 | ||||||
| 7.2.1995 | 416.00 | +478.00% | 309 088 | 743 | 390.50 | +5.00% | 35 568 | 87 | ||||||
| 15.9.1995 | 290.00 | +3.57% | 448 050 | 1 545 | 300.10 | +1.00% | 112 364 | 389 | ||||||
| 18.9.1995 | 290.00 | 0.00% | 284 490 | 981 | 287.50 | +2.00% | 116 965 | 397 | ||||||
| 22.9.1995 | 290.00 | -2.35% | 250 270 | 863 | 285.00 | -4.00% | 96 742 | 341 | ||||||
| 12.9.1995 | 286.00 | +0.35% | 401 544 | 1 404 | 285.00 | +1.00% | 261 376 | 917 | ||||||
| 11.9.1995 | 285.00 | +4.39% | 1 044 525 | 3 665 | 285.00 | +3.00% | 252 392 | 895 | ||||||
| 25.9.1995 | 276.00 | -4.82% | 171 948 | 623 | 282.00 | -1.00% | 79 778 | 283 | ||||||
| 19.9.1995 | 291.00 | +0.34% | 316 026 | 1 086 | 280.00 | 0.00% | 194 118 | 659 | ||||||
| 14.9.1995 | 280.00 | 0.00% | 380 240 | 1 358 | 280.00 | 0.00% | 137 980 | 484 | ||||||
| 5.9.1995 | 273.00 | +5.00% | 2 687 412 | 9 844 | 280.00 | -2.00% | 50 521 | 184 | ||||||
| 4.9.1995 | 260.00 | +4.83% | 0 | 0 | 280.00 | +10.00% | 137 200 | 490 | ||||||
| 19.4.1995 | 272.00 | -72.00% | 380 528 | 1 399 | 280.00 | +2.00% | 65 172 | 237 | ||||||
| 5.10.1995 | 278.00 | +4.90% | 1 557 912 | 5 604 | 279.00 | +3.00% | 177 072 | 656 | ||||||
| 27.9.1995 | 277.00 | -4.15% | 284 479 | 1 027 | 276.00 | +1.00% | 69 519 | 249 | ||||||
| 26.9.1995 | 289.00 | +4.71% | 525 113 | 1 817 | 276.00 | -2.00% | 86 263 | 313 | ||||||
| 6.10.1995 | 278.00 | 0.00% | 1 764 744 | 6 348 | 274.00 | +3.00% | 104 672 | 378 | ||||||
| 2.10.1995 | 270.00 | +1.88% | 312 120 | 1 156 | 274.00 | +3.00% | 87 925 | 332 | ||||||
| 7.9.1995 | 279.00 | -2.44% | 3 123 126 | 11 194 | 273.00 | 0.00% | 267 395 | 942 | ||||||
| 6.9.1995 | 286.00 | +4.76% | 1 645 930 | 5 755 | 273.00 | +3.00% | 226 749 | 802 | ||||||
| 18.4.1995 | 274.00 | +339.00% | 223 036 | 814 | 272.00 | +7.00% | 99 811 | 372 | ||||||
| 9.10.1995 | 265.00 | -4.67% | 1 065 565 | 4 021 | 270.00 | -3.00% | 194 863 | 724 | ||||||
| 4.10.1995 | 265.00 | -3.63% | 332 310 | 1 254 | 270.00 | -1.00% | 131 427 | 502 | ||||||
| 31.3.1995 | 262.00 | -367.00% | 221 914 | 847 | 270.00 | -2.00% | 51 674 | 181 | ||||||
| 4.4.1995 | 270.00 | 0.00% | 163 620 | 606 | 269.00 | -3.00% | 9 422 | 36 | ||||||
| 3.4.1995 | 270.00 | +305.00% | 130 140 | 482 | 269.00 | -5.00% | 273 002 | 1 007 | ||||||
| 30.3.1995 | 272.00 | 0.00% | 260 576 | 958 | 269.00 | +6.00% | 115 309 | 395 | ||||||
| 13.9.1995 | 280.00 | -2.09% | 862 960 | 3 082 | 267.00 | 0.00% | 188 294 | 662 | ||||||
| 28.3.1995 | 286.00 | +476.00% | 135 564 | 474 | 266.00 | -4.00% | 43 539 | 153 | ||||||
| 8.9.1995 | 273.00 | -2.15% | 866 502 | 3 174 | 265.00 | -3.00% | 94 108 | 343 | ||||||
| 29.3.1995 | 272.00 | -489.00% | 338 912 | 1 246 | 261.00 | -3.00% | 55 494 | 202 | ||||||
| 3.10.1995 | 275.00 | +1.85% | 323 675 | 1 177 | 260.00 | 0.00% | 68 395 | 259 | ||||||
| 1.9.1995 | 248.00 | +4.64% | 1 076 816 | 4 342 | 260.00 | +4.00% | 141 271 | 554 | ||||||
| 14.4.1995 | 265.00 | +392.00% | 202 725 | 765 | 260.00 | +2.00% | 72 393 | 288 | ||||||
| ||||||||||||||
