ČESKÁ GUMÁR.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 228.00 | -5.00% | 0 | 0 | 226.50 | -10.00% | 453 | 2 | ||||||
| 31.12.1998 | 68.30 | +0.29% | 273 | 4 | ||||||||||
| 12.10.1998 | 77.80 | +1.96% | 622 | 8 | 80.00 | -0.79% | 629 | 8 | ||||||
| 17.2.1995 | 417.00 | 0.00% | 11 747 | 28 | ||||||||||
| 15.2.1995 | 410.00 | -2.00% | 12 471 | 30 | ||||||||||
| 4.1.1999 | 73.55 | 0.00% | 0 | 0 | 66.20 | -3.07% | 2 189 | 33 | ||||||
| 5.1.1999 | 73.55 | 0.00% | 0 | 0 | 70.10 | +5.89% | 2 438 | 35 | ||||||
| 4.4.1995 | 270.00 | 0.00% | 163 620 | 606 | 269.00 | -3.00% | 9 422 | 36 | ||||||
| 9.4.1999 | 103.00 | +4.66% | 309 | 3 | 107.10 | +1.03% | 3 935 | 37 | ||||||
| 14.5.1999 | 121.23 | 0.00% | 3 637 | 30 | 128.00 | -4.47% | 5 120 | 40 | ||||||
| 28.12.1998 | 73.55 | 0.00% | 0 | 0 | 71.20 | +0.28% | 3 017 | 41 | ||||||
| 23.1.1995 | 460.00 | +87.00% | 92 000 | 200 | 480.00 | 0.00% | 24 931 | 51 | ||||||
| 2.5.1995 | 248.00 | +122.00% | 379 192 | 1 529 | 250.80 | +2.00% | 12 856 | 52 | ||||||
| 23.12.1998 | 73.55 | -4.99% | 0 | 0 | 71.00 | +1.42% | 3 721 | 53 | ||||||
| 18.9.1998 | 96.22 | -4.44% | 6 062 | 63 | 89.10 | -9.72% | 4 810 | 54 | ||||||
| 2.9.1998 | 108.33 | +4.16% | 1 625 | 15 | 100.00 | -0.05% | 5 408 | 54 | ||||||
| 6.4.1999 | 98.10 | 0.00% | 0 | 0 | 98.10 | +0.82% | 5 375 | 55 | ||||||
| 15.7.1999 | 122.00 | +1.66% | 5 856 | 48 | 130.00 | +0.69% | 7 321 | 57 | ||||||
| 13.7.1999 | 120.00 | -1.03% | 5 520 | 46 | 127.30 | +1.75% | 7 336 | 58 | ||||||
| 6.1.1999 | 73.55 | 0.00% | 0 | 0 | 75.30 | +7.41% | 4 358 | 60 | ||||||
| 17.2.1999 | 91.00 | 0.00% | 364 | 4 | 91.00 | +1.11% | 5 551 | 61 | ||||||
| 14.4.1999 | 111.11 | +3.35% | 1 778 | 16 | 112.10 | +0.99% | 6 882 | 62 | ||||||
| 11.9.1998 | 95.00 | -3.06% | 2 565 | 27 | 94.50 | -2.59% | 5 970 | 62 | ||||||
| 24.6.1999 | 122.61 | -4.99% | 28 568 | 233 | 118.60 | -8.76% | 7 620 | 64 | ||||||
| 2.8.1995 | 132.23 | 0.00% | 0 | 0 | 136.00 | -1.00% | 8 746 | 64 | ||||||
| 19.12.1997 | 120.00 | +0.25% | 21 960 | 183 | 112.00 | +3.70% | 7 452 | 66 | ||||||
| 20.10.1998 | 77.23 | -3.46% | 23 169 | 300 | 82.30 | -4.45% | 5 548 | 68 | ||||||
| 26.1.1995 | 435.00 | -45.00% | 279 705 | 643 | 442.50 | -2.00% | 31 112 | 68 | ||||||
| 30.12.1998 | 73.55 | 0.00% | 0 | 0 | 68.10 | -4.08% | 4 642 | 69 | ||||||
| 27.6.1997 | 94.77 | -4.99% | 27 483 | 290 | 92.30 | -9.12% | 6 459 | 70 | ||||||
| 28.4.1999 | 108.50 | +1.40% | 6 402 | 59 | 114.00 | -5.23% | 8 133 | 71 | ||||||
| 5.6.1995 | 181.65 | +5.00% | 290 640 | 1 600 | 176.00 | -7.00% | 12 903 | 72 | ||||||
| 6.2.1995 | 397.00 | +474.00% | 316 012 | 796 | 445.00 | -4.00% | 28 414 | 73 | ||||||
| 24.1.1995 | 460.00 | 0.00% | 125 120 | 272 | 487.60 | 0.00% | 35 595 | 73 | ||||||
| 12.5.1999 | 123.90 | +5.00% | 10 160 | 82 | 149.00 | 0.00% | 10 978 | 74 | ||||||
| 12.2.1999 | 90.00 | +1.12% | 360 | 4 | 88.10 | -2.21% | 6 629 | 74 | ||||||
| 14.10.1998 | 83.02 | +3.77% | 1 162 | 14 | 80.50 | +0.21% | 5 968 | 74 | ||||||
| 22.8.1995 | 170.16 | +4.99% | 0 | 0 | 180.00 | +3.00% | 12 445 | 74 | ||||||
| 9.1.1996 | 199.50 | +5.00% | 57 855 | 290 | 189.00 | +1.00% | 14 428 | 78 | ||||||
| 15.9.1998 | 104.73 | +4.99% | 4 084 | 39 | 90.20 | -1.82% | 7 505 | 80 | ||||||
| 8.9.1998 | 108.33 | +3.17% | 5 417 | 50 | 100.10 | +0.73% | 8 011 | 80 | ||||||
| 28.9.1998 | 87.00 | 0.00% | 0 | 0 | 85.10 | +0.54% | 6 892 | 81 | ||||||
| 30.10.1998 | 83.37 | +5.00% | 333 | 4 | 82.00 | +0.92% | 6 705 | 82 | ||||||
| 11.8.1997 | 94.01 | +0.01% | 23 503 | 250 | 91.00 | -1.27% | 7 496 | 82 | ||||||
| 31.12.1997 | 115.00 | -2.95% | 9 448 | 83 | ||||||||||
| 31.1.1995 | 400.00 | -24.00% | 380 800 | 952 | 450.00 | +2.00% | 37 350 | 83 | ||||||
| 5.3.1999 | 94.50 | +5.00% | 1 418 | 15 | 88.50 | +0.22% | 7 564 | 85 | ||||||
| 8.1.1999 | 73.55 | 0.00% | 0 | 0 | 75.00 | -5.06% | 6 840 | 85 | ||||||
| 10.1.1996 | 209.00 | +4.76% | 146 927 | 703 | 185.00 | +2.00% | 15 989 | 85 | ||||||
| 16.6.1995 | 139.00 | -0.71% | 123 015 | 885 | 148.20 | -8.00% | 12 698 | 86 | ||||||
| 9.2.1995 | 436.00 | 0.00% | 376 704 | 864 | 420.00 | -1.00% | 37 453 | 86 | ||||||
| 18.7.1997 | 84.10 | +0.96% | 37 172 | 442 | 84.30 | +2.59% | 7 260 | 87 | ||||||
| 7.2.1995 | 416.00 | +478.00% | 309 088 | 743 | 390.50 | +5.00% | 35 568 | 87 | ||||||
| 2.11.1998 | 87.53 | +4.98% | 0 | 0 | 87.00 | +5.66% | 7 603 | 88 | ||||||
| 30.7.1997 | 90.00 | +2.85% | 13 500 | 150 | 87.50 | -3.09% | 7 666 | 88 | ||||||
| 28.7.1997 | 87.00 | +2.35% | 12 702 | 146 | 85.10 | +0.73% | 7 481 | 88 | ||||||
| 5.2.1999 | 87.00 | 0.00% | 2 262 | 26 | 88.40 | +1.49% | 7 829 | 89 | ||||||
| 10.9.1998 | 98.00 | -4.78% | 3 626 | 37 | 98.50 | -5.38% | 8 797 | 89 | ||||||
| 7.1.1997 | 120.00 | -0.62% | 25 560 | 213 | 120.00 | +2.26% | 11 050 | 90 | ||||||
| 8.3.1999 | 90.00 | -4.76% | 19 710 | 219 | 90.10 | +1.80% | 8 300 | 91 | ||||||
| ||||||||||||||
