ČESKÁ GUMÁR.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1999 | 156.00 | 0.00% | 9 360 | 60 | 163.20 | +1.93% | 255 062 | 1 558 | ||||||
| 17.9.1999 | 156.00 | 0.00% | 17 784 | 114 | 160.10 | +1.26% | 559 448 | 3 355 | ||||||
| 16.9.1999 | 156.00 | -0.76% | 70 200 | 450 | 158.10 | +1.86% | 263 578 | 1 669 | ||||||
| 15.9.1999 | 157.20 | +0.76% | 22 794 | 145 | 155.20 | +0.06% | 244 903 | 1 567 | ||||||
| 14.9.1999 | 156.00 | +0.64% | 117 468 | 753 | 155.10 | +0.06% | 259 187 | 1 606 | ||||||
| 13.9.1999 | 155.00 | -2.51% | 77 190 | 498 | 155.00 | -1.08% | 916 532 | 5 760 | ||||||
| 10.9.1999 | 159.00 | 0.00% | 135 786 | 854 | 156.70 | +0.44% | 94 126 | 606 | ||||||
| 9.9.1999 | 159.00 | 0.00% | 122 430 | 770 | 156.00 | +5.69% | 107 840 | 694 | ||||||
| 8.9.1999 | 159.00 | 0.00% | 12 561 | 79 | 147.60 | -6.46% | 138 323 | 865 | ||||||
| 7.9.1999 | 159.00 | -0.37% | 15 741 | 99 | 157.80 | -1.68% | 180 796 | 1 129 | ||||||
| 6.9.1999 | 159.60 | -5.00% | 0 | 0 | 160.50 | -0.12% | 1 437 682 | 8 990 | ||||||
| 3.9.1999 | 168.00 | +2.47% | 120 624 | 718 | 160.70 | -3.94% | 665 128 | 4 342 | ||||||
| 2.9.1999 | 163.95 | +4.99% | 123 454 | 753 | 167.30 | +11.53% | 674 104 | 4 356 | ||||||
| 1.9.1999 | 156.15 | -2.10% | 47 626 | 305 | 150.00 | -9.09% | 129 636 | 851 | ||||||
| 31.8.1999 | 159.50 | +2.53% | 31 900 | 200 | 165.00 | +0.42% | 235 571 | 1 500 | ||||||
| 30.8.1999 | 155.55 | -2.53% | 30 332 | 195 | 164.30 | +0.55% | 274 252 | 1 651 | ||||||
| 27.8.1999 | 159.60 | +5.00% | 17 716 | 111 | 163.40 | -6.30% | 2 617 876 | 16 373 | ||||||
| 26.8.1999 | 152.00 | -0.31% | 118 864 | 782 | 174.40 | +19.37% | 428 028 | 2 720 | ||||||
| 25.8.1999 | 152.48 | -4.99% | 35 680 | 234 | 146.10 | -8.74% | 759 437 | 4 786 | ||||||
| 24.8.1999 | 160.50 | +3.54% | 91 164 | 568 | 160.10 | -3.02% | 196 692 | 1 214 | ||||||
| ||||||||||||||
