ČESKÁ GUMÁR.SPOL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1993 | 1 260.00 | +2 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 876.00 | +2 000.00% | 360 036 | 411 | ||||||||||
31.8.1993 | 696.00 | +2 000.00% | 17 400 | 25 | ||||||||||
4.11.1993 | 1 050.00 | +1 986.00% | 0 | 0 | ||||||||||
11.11.1993 | 1 510.00 | +1 984.00% | 519 440 | 344 | ||||||||||
16.12.1993 | 1 550.00 | +1 742.00% | 3 146 500 | 2 030 | ||||||||||
7.9.1993 | 800.00 | +1 494.00% | 9 600 | 12 | ||||||||||
27.6.1994 | 715.00 | +1 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 1 705.00 | +1 000.00% | 1 232 715 | 723 | ||||||||||
8.2.1994 | 1 830.00 | +958.00% | 2 604 090 | 1 423 | ||||||||||
23.6.1994 | 650.00 | +924.00% | 3 901 300 | 6 002 | ||||||||||
17.2.1994 | 1 740.00 | +841.00% | 756 900 | 435 | ||||||||||
23.11.1993 | 1 300.00 | +833.00% | 557 700 | 429 | ||||||||||
24.2.1994 | 1 700.00 | +828.00% | 1 557 200 | 916 | ||||||||||
11.8.1994 | 695.00 | +692.00% | 623 415 | 897 | ||||||||||
25.1.1994 | 1 850.00 | +571.00% | 4 292 000 | 2 320 | ||||||||||
17.10.1994 | 614.00 | +495.00% | 312 526 | 509 | ||||||||||
16.3.1995 | 298.00 | +492.00% | 256 876 | 862 | ||||||||||
28.6.1994 | 750.00 | +489.00% | 1 841 250 | 2 455 | ||||||||||
17.11.1994 | 472.00 | +488.00% | 145 376 | 308 | ||||||||||
|