MOTOR JIKOV Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOTOR JIKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1996 | 105.00 | +1.94% | 1 050 | 10 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 103.00 | +0.45% | 7 828 | 76 | 95.00 | -1.00% | 5 700 | 60 | ||||||
23.7.1996 | 102.53 | 0.00% | 0 | 0 | 96.50 | +3.00% | 2 395 | 25 | ||||||
22.7.1996 | 102.53 | 0.00% | 0 | 0 | 93.00 | -5.00% | 1 860 | 20 | ||||||
19.7.1996 | 102.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 102.53 | +4.99% | 3 589 | 35 | 93.00 | -2.00% | 186 | 2 | ||||||
17.7.1996 | 97.65 | +5.00% | 3 418 | 35 | 95.00 | 0.00% | 950 | 10 | ||||||
16.7.1996 | 93.00 | +2.08% | 3 255 | 35 | 95.00 | 0.00% | 1 425 | 15 | ||||||
15.7.1996 | 91.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 4 750 | 50 | ||||||
12.7.1996 | 91.10 | +0.10% | 7 379 | 81 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 91.00 | +1.11% | 1 820 | 20 | 105.00 | +5.00% | 9 660 | 92 | ||||||
10.7.1996 | 90.00 | +3.27% | 900 | 10 | 100.10 | 0.00% | 1 001 | 10 | ||||||
9.7.1996 | 87.15 | 0.00% | 0 | 0 | 100.10 | -1.00% | 1 502 | 15 | ||||||
8.7.1996 | 87.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 87.15 | +5.00% | 1 743 | 20 | 100.10 | +1.00% | 1 001 | 10 | ||||||
3.7.1996 | 83.00 | +2.46% | 830 | 10 | 99.60 | -3.00% | 1 992 | 20 | ||||||
2.7.1996 | 81.00 | 0.00% | 0 | 0 | 100.10 | +4.00% | 5 569 | 54 | ||||||
1.7.1996 | 81.00 | +1.35% | 810 | 10 | 100.00 | -7.00% | 5 870 | 59 | ||||||
28.6.1996 | 79.92 | 0.00% | 0 | 0 | 107.50 | +5.00% | 108 | 1 | ||||||
27.6.1996 | 79.92 | -4.99% | 4 396 | 55 | 102.20 | -5.00% | 7 972 | 78 | ||||||
26.6.1996 | 84.12 | -4.99% | 0 | 0 | 108.10 | 0.00% | 3 784 | 35 | ||||||
25.6.1996 | 88.54 | -5.00% | 1 328 | 15 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 93.20 | 0.00% | 932 | 10 | 108.10 | +7.00% | 7 871 | 73 | ||||||
21.6.1996 | 93.20 | -0.85% | 4 101 | 44 | 100.60 | -2.00% | 302 | 3 | ||||||
20.6.1996 | 94.00 | 0.00% | 0 | 0 | 103.10 | -5.00% | 1 031 | 10 | ||||||
19.6.1996 | 94.00 | 0.00% | 1 880 | 20 | 108.00 | +5.00% | 8 640 | 80 | ||||||
18.6.1996 | 94.00 | +0.85% | 1 880 | 20 | 103.00 | -5.00% | 1 030 | 10 | ||||||
17.6.1996 | 93.20 | 0.00% | 0 | 0 | 108.00 | +8.00% | 2 700 | 25 | ||||||
14.6.1996 | 93.20 | +0.10% | 2 330 | 25 | 100.00 | +2.00% | 1 600 | 16 | ||||||
13.6.1996 | 93.10 | 0.00% | 3 352 | 36 | 96.50 | -2.00% | 6 880 | 70 | ||||||
12.6.1996 | 93.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 93.10 | +3.15% | 931 | 10 | 100.00 | -2.00% | 2 853 | 29 | ||||||
10.6.1996 | 90.25 | -5.00% | 2 256 | 25 | 100.00 | +5.00% | 2 000 | 20 | ||||||
7.6.1996 | 95.00 | -5.00% | 0 | 0 | 95.00 | +5.00% | 475 | 5 | ||||||
6.6.1996 | 100.00 | 0.00% | 2 500 | 25 | 90.50 | -5.00% | 905 | 10 | ||||||
5.6.1996 | 100.00 | 0.00% | 2 500 | 25 | 95.00 | 0.00% | 2 850 | 30 | ||||||
4.6.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 2 375 | 25 | ||||||
3.6.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 5 355 | 54 | ||||||
31.5.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 6 930 | 71 | ||||||
30.5.1996 | 100.00 | +2.19% | 6 400 | 64 | 95.20 | +1.00% | 2 254 | 24 | ||||||
29.5.1996 | 97.85 | -5.00% | 3 425 | 35 | 95.00 | -1.00% | 1 857 | 20 | ||||||
28.5.1996 | 103.00 | -1.90% | 2 884 | 28 | 93.80 | -7.00% | 469 | 5 | ||||||
27.5.1996 | 105.00 | -2.77% | 4 200 | 40 | 95.00 | -4.00% | 8 575 | 85 | ||||||
24.5.1996 | 108.00 | +2.85% | 5 400 | 50 | 105.00 | 0.00% | 13 545 | 129 | ||||||
23.5.1996 | 105.00 | -0.19% | 33 495 | 319 | 105.00 | 0.00% | 2 100 | 20 | ||||||
22.5.1996 | 105.20 | +0.19% | 4 734 | 45 | 105.00 | -5.00% | 525 | 5 | ||||||
21.5.1996 | 105.00 | -1.96% | 8 715 | 83 | 110.00 | +3.00% | 14 852 | 135 | ||||||
20.5.1996 | 107.10 | +0.09% | 4 284 | 40 | 110.10 | -3.00% | 3 203 | 30 | ||||||
17.5.1996 | 107.00 | -2.72% | 12 305 | 115 | 110.10 | -4.00% | 4 955 | 45 | ||||||
16.5.1996 | 110.00 | 0.00% | 14 520 | 132 | 115.10 | 0.00% | 9 784 | 85 | ||||||
15.5.1996 | 110.00 | -3.50% | 7 700 | 70 | 115.10 | 0.00% | 691 | 6 | ||||||
14.5.1996 | 114.00 | +0.79% | 7 410 | 65 | 115.10 | 0.00% | 4 029 | 35 | ||||||
13.5.1996 | 113.10 | +0.98% | 4 185 | 37 | 115.10 | -1.00% | 3 913 | 34 | ||||||
10.5.1996 | 112.00 | -3.20% | 7 280 | 65 | 120.00 | +1.00% | 11 657 | 100 | ||||||
9.5.1996 | 115.71 | +5.00% | 2 661 | 23 | 115.10 | 0.00% | 2 302 | 20 | ||||||
7.5.1996 | 110.20 | +0.09% | 3 857 | 35 | 116.00 | +9.00% | 4 610 | 40 | ||||||
6.5.1996 | 110.10 | +0.09% | 13 763 | 125 | 106.10 | -6.00% | 2 122 | 20 | ||||||
3.5.1996 | 110.00 | 0.00% | 6 820 | 62 | 110.10 | -2.00% | 6 778 | 60 | ||||||
2.5.1996 | 110.00 | -1.07% | 3 630 | 33 | 115.00 | +3.00% | 3 450 | 30 | ||||||
|