MOTOR JIKOV Č.BUD., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MOTOR JIKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 329.00 | -3 000.00% | 0 | 0 | ||||||||||
3.4.1995 | 252.00 | +500.00% | 0 | 0 | 230.00 | +7.00% | 2 300 | 10 | ||||||
21.3.1995 | 244.00 | +472.00% | 0 | 0 | ||||||||||
4.4.1995 | 240.00 | -476.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.3.1995 | 240.00 | +480.00% | 0 | 0 | 214.00 | +1.00% | 8 560 | 40 | ||||||
20.3.1995 | 233.00 | +495.00% | 10 485 | 45 | ||||||||||
22.3.1995 | 232.00 | -491.00% | 23 200 | 100 | ||||||||||
8.3.1995 | 231.00 | -2 978.00% | 0 | 0 | ||||||||||
30.3.1995 | 229.00 | +456.00% | 0 | 0 | 217.00 | +2.00% | 2 123 | 10 | ||||||
5.4.1995 | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 222.00 | +471.00% | 0 | 0 | ||||||||||
23.3.1995 | 221.00 | -474.00% | 0 | 0 | ||||||||||
29.3.1995 | 219.00 | +478.00% | 0 | 0 | 208.00 | 0.00% | 5 178 | 25 | ||||||
6.4.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 216.00 | +485.00% | 0 | 0 | 182.50 | -8.00% | 4 563 | 25 | ||||||
16.3.1995 | 212.00 | +495.00% | 0 | 0 | ||||||||||
24.3.1995 | 210.00 | -497.00% | 0 | 0 | ||||||||||
28.3.1995 | 209.00 | +476.00% | 0 | 0 | 207.00 | 0.00% | 4 554 | 22 | ||||||
7.4.1995 | 207.00 | -460.00% | 0 | 0 | 221.00 | 0.00% | 221 | 1 | ||||||
13.4.1995 | 206.00 | -462.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1995 | 206.00 | +475.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1995 | 202.00 | +470.00% | 7 070 | 35 | ||||||||||
27.3.1995 | 199.50 | -500.00% | 0 | 0 | ||||||||||
10.4.1995 | 196.65 | -500.00% | 12 979 | 66 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 192.93 | +499.00% | 0 | 0 | ||||||||||
18.4.1995 | 185.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 184.06 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.3.1995 | 183.75 | +500.00% | 0 | 0 | ||||||||||
19.4.1995 | 176.63 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.4.1995 | 175.30 | +499.00% | 0 | 0 | 190.00 | -3.00% | 1 900 | 10 | ||||||
9.3.1995 | 175.00 | -2 424.00% | 1 750 | 10 | ||||||||||
2.5.1995 | 174.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 167.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 167.85 | 0.00% | 0 | 0 | 147.00 | -3.00% | 2 130 | 15 | ||||||
19.6.1995 | 167.85 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 167.85 | +4.99% | 0 | 0 | 143.00 | -4.00% | 1 430 | 10 | ||||||
20.4.1995 | 167.80 | -499.00% | 0 | 0 | 190.00 | -2.00% | 9 500 | 50 | ||||||
26.4.1995 | 166.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 166.12 | -499.00% | 14 120 | 85 | -1.00% | 0 | 0 | |||||||
15.6.1995 | 159.86 | +4.99% | 14 387 | 90 | 149.00 | +5.00% | 1 490 | 10 | ||||||
22.6.1995 | 159.46 | -4.99% | 0 | 0 | 147.00 | 0.00% | 1 470 | 10 | ||||||
21.4.1995 | 159.41 | -500.00% | 0 | 0 | 201.50 | 0.00% | 5 342 | 28 | ||||||
25.4.1995 | 159.01 | +499.00% | 17 014 | 107 | +1.00% | 0 | 0 | |||||||
4.5.1995 | 157.82 | -499.00% | 9 469 | 60 | 175.00 | -1.00% | 5 750 | 30 | ||||||
5.5.1995 | 155.00 | -178.00% | 6 975 | 45 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 152.25 | +5.00% | 0 | 0 | 146.00 | -2.00% | 2 850 | 20 | ||||||
23.6.1995 | 151.49 | -4.99% | 23 481 | 155 | 147.00 | -1.00% | 5 075 | 35 | ||||||
24.4.1995 | 151.44 | -499.00% | 0 | 0 | 204.50 | +1.00% | 2 514 | 13 | ||||||
9.5.1995 | 147.25 | -500.00% | 4 418 | 30 | 180.00 | -10.00% | 900 | 5 | ||||||
21.3.1996 | 145.00 | 0.00% | 35 525 | 245 | +24.00% | 0 | 0 | |||||||
20.3.1996 | 145.00 | +3.57% | 29 870 | 206 | 120.50 | +1.00% | 2 410 | 20 | ||||||
13.6.1995 | 145.00 | 0.00% | 5 800 | 40 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 145.00 | 0.00% | 2 900 | 20 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 145.00 | 0.00% | 7 975 | 55 | 139.00 | -5.00% | 2 780 | 20 | ||||||
8.6.1995 | 145.00 | 0.00% | 3 625 | 25 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 145.00 | 0.00% | 3 625 | 25 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 145.00 | 0.00% | 2 900 | 20 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|