MOTOR JIKOV Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOR JIKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 329.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 231.00 | -2 978.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 175.00 | -2 424.00% | 1 750 | 10 | ||||||||||
| 9.5.1995 | 147.25 | -500.00% | 4 418 | 30 | 180.00 | -10.00% | 900 | 5 | ||||||
| 21.4.1995 | 159.41 | -500.00% | 0 | 0 | 201.50 | 0.00% | 5 342 | 28 | ||||||
| 14.4.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 196.65 | -500.00% | 12 979 | 66 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 199.50 | -500.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 157.82 | -499.00% | 9 469 | 60 | 175.00 | -1.00% | 5 750 | 30 | ||||||
| 3.5.1995 | 166.12 | -499.00% | 14 120 | 85 | -1.00% | 0 | 0 | |||||||
| 2.5.1995 | 174.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 151.44 | -499.00% | 0 | 0 | 204.50 | +1.00% | 2 514 | 13 | ||||||
| 20.4.1995 | 167.80 | -499.00% | 0 | 0 | 190.00 | -2.00% | 9 500 | 50 | ||||||
| 19.4.1995 | 176.63 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.4.1995 | 185.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 210.00 | -497.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 232.00 | -491.00% | 23 200 | 100 | ||||||||||
| 6.4.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 240.00 | -476.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.3.1995 | 221.00 | -474.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 206.00 | -462.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.4.1995 | 207.00 | -460.00% | 0 | 0 | 221.00 | 0.00% | 221 | 1 | ||||||
| 10.5.1995 | 141.00 | -424.00% | 10 152 | 72 | 162.00 | -10.00% | 4 058 | 25 | ||||||
| 5.5.1995 | 155.00 | -178.00% | 6 975 | 45 | +4.00% | 0 | 0 | |||||||
| 30.11.1995 | 89.10 | -10.00% | 5 079 | 57 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 117.00 | -10.00% | 5 850 | 50 | ||||||||||
| 27.11.1995 | 99.00 | -8.33% | 10 395 | 105 | 110.50 | 0.00% | 1 105 | 10 | ||||||
| 12.8.1996 | 87.40 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.8.1996 | 83.03 | -5.00% | 0 | 0 | 100.10 | 0.00% | 1 502 | 15 | ||||||
| 7.8.1996 | 91.20 | -5.00% | 10 032 | 110 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 95.00 | -5.00% | 4 750 | 50 | 100.00 | +4.00% | 4 000 | 40 | ||||||
| 10.9.1996 | 95.00 | -5.00% | 0 | 0 | 110.00 | +10.00% | 8 250 | 75 | ||||||
| 25.6.1996 | 88.54 | -5.00% | 1 328 | 15 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 90.25 | -5.00% | 2 256 | 25 | 100.00 | +5.00% | 2 000 | 20 | ||||||
| 7.6.1996 | 95.00 | -5.00% | 0 | 0 | 95.00 | +5.00% | 475 | 5 | ||||||
| 29.5.1996 | 97.85 | -5.00% | 3 425 | 35 | 95.00 | -1.00% | 1 857 | 20 | ||||||
| 26.4.1996 | 108.30 | -5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 25.4.1996 | 114.00 | -5.00% | 26 220 | 230 | 107.50 | 0.00% | 4 838 | 45 | ||||||
| 27.3.1996 | 123.50 | -5.00% | 0 | 0 | 133.00 | -10.00% | 3 325 | 25 | ||||||
| 25.3.1996 | 133.00 | -5.00% | 1 330 | 10 | 129.90 | +2.00% | 21 604 | 155 | ||||||
| 7.3.1996 | 104.50 | -5.00% | 4 598 | 44 | +7.00% | 0 | 0 | |||||||
| 17.1.1996 | 85.50 | -5.00% | 1 710 | 20 | 120.00 | +2.00% | 1 560 | 13 | ||||||
| 8.1.1996 | 110.77 | -5.00% | 2 215 | 20 | ||||||||||
| 27.9.1995 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 126.35 | -5.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| 11.7.1995 | 117.80 | -5.00% | 2 945 | 25 | 145.00 | 0.00% | 10 295 | 71 | ||||||
| 23.9.1996 | 99.85 | -4.99% | 1 997 | 20 | 110.10 | -0.06% | 10 564 | 96 | ||||||
| 24.9.1996 | 94.86 | -4.99% | 0 | 0 | 110.10 | -3.78% | 15 353 | 145 | ||||||
| 27.6.1996 | 79.92 | -4.99% | 4 396 | 55 | 102.20 | -5.00% | 7 972 | 78 | ||||||
| 26.6.1996 | 84.12 | -4.99% | 0 | 0 | 108.10 | 0.00% | 3 784 | 35 | ||||||
| 28.2.1996 | 102.73 | -4.99% | 4 623 | 45 | 105.00 | +2.00% | 2 300 | 22 | ||||||
| 9.2.1996 | 104.47 | -4.99% | 5 224 | 50 | 107.50 | 0.00% | 323 | 3 | ||||||
| 29.1.1996 | 96.76 | -4.99% | 0 | 0 | 95.00 | 0.00% | 4 370 | 46 | ||||||
| 18.1.1996 | 81.23 | -4.99% | 3 818 | 47 | -15.00% | 0 | 0 | |||||||
| 11.1.1996 | 94.99 | -4.99% | 8 549 | 90 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 99.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 105.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 119.44 | -4.99% | 11 944 | 100 | 135.00 | +1.00% | 2 510 | 18 | ||||||
| ||||||||||||||
