MOTOR JIKOV Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOR JIKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 81.23 | -4.99% | 3 818 | 47 | -15.00% | 0 | 0 | |||||||
| 27.3.1996 | 123.50 | -5.00% | 0 | 0 | 133.00 | -10.00% | 3 325 | 25 | ||||||
| 24.1.1996 | 98.72 | +4.99% | 0 | 0 | 99.50 | -10.00% | 2 985 | 30 | ||||||
| 14.11.1995 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 125.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 129.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 129.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 141.00 | -424.00% | 10 152 | 72 | 162.00 | -10.00% | 4 058 | 25 | ||||||
| 9.5.1995 | 147.25 | -500.00% | 4 418 | 30 | 180.00 | -10.00% | 900 | 5 | ||||||
| 11.4.1995 | 206.00 | +475.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 100.50 | +0.50% | 1 508 | 15 | 93.10 | -9.00% | 8 002 | 85 | ||||||
| 15.11.1995 | 120.00 | 0.00% | 0 | 0 | 103.10 | -9.00% | 2 578 | 25 | ||||||
| 29.8.1995 | 132.33 | -4.99% | 3 970 | 30 | -9.00% | 0 | 0 | |||||||
| 3.7.1995 | 124.00 | -4.54% | 6 200 | 50 | 104.00 | -9.00% | 1 560 | 15 | ||||||
| 11.5.1995 | 141.00 | 0.00% | 4 512 | 32 | 147.00 | -9.00% | 1 470 | 10 | ||||||
| 19.4.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | -8.00% | 4 815 | 41 | ||||||
| 9.4.1996 | 120.00 | -0.08% | 3 000 | 25 | 116.00 | -8.00% | 5 003 | 45 | ||||||
| 22.3.1996 | 140.00 | -3.44% | 13 580 | 97 | 131.90 | -8.00% | 16 296 | 119 | ||||||
| 25.1.1996 | 97.00 | -1.74% | 15 520 | 160 | 90.00 | -8.00% | 2 750 | 30 | ||||||
| 15.12.1995 | 116.60 | 0.00% | 0 | 0 | 101.00 | -8.00% | 1 010 | 10 | ||||||
| 15.5.1995 | 141.00 | 0.00% | 2 115 | 15 | 125.00 | -8.00% | 2 485 | 20 | ||||||
| 12.5.1995 | 141.00 | 0.00% | 1 410 | 10 | 135.00 | -8.00% | 1 350 | 10 | ||||||
| 12.4.1995 | 216.00 | +485.00% | 0 | 0 | 182.50 | -8.00% | 4 563 | 25 | ||||||
| 1.7.1996 | 81.00 | +1.35% | 810 | 10 | 100.00 | -7.00% | 5 870 | 59 | ||||||
| 28.5.1996 | 103.00 | -1.90% | 2 884 | 28 | 93.80 | -7.00% | 469 | 5 | ||||||
| 30.4.1996 | 111.20 | +1.09% | 4 448 | 40 | 115.00 | -7.00% | 6 168 | 55 | ||||||
| 13.2.1996 | 105.00 | +5.00% | 5 985 | 57 | 106.50 | -7.00% | 1 811 | 17 | ||||||
| 31.1.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | -7.00% | 4 007 | 41 | ||||||
| 11.9.1995 | 140.99 | 0.00% | 0 | 0 | 118.00 | -7.00% | 590 | 5 | ||||||
| 5.9.1995 | 121.80 | +5.00% | 0 | 0 | 132.50 | -7.00% | 265 | 2 | ||||||
| 18.8.1995 | 133.00 | -0.51% | 532 | 4 | 130.00 | -7.00% | 2 600 | 20 | ||||||
| 27.7.1995 | 105.54 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 3 440 | 34 | ||||||
| 6.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.50 | -6.00% | 955 | 10 | ||||||
| 6.5.1996 | 110.10 | +0.09% | 13 763 | 125 | 106.10 | -6.00% | 2 122 | 20 | ||||||
| 3.4.1996 | 120.00 | 0.00% | 0 | 0 | 116.00 | -6.00% | 2 320 | 20 | ||||||
| 14.2.1996 | 100.00 | -4.76% | 3 000 | 30 | 100.00 | -6.00% | 8 300 | 83 | ||||||
| 12.1.1996 | 90.25 | -4.98% | 0 | 0 | 115.50 | -6.00% | 1 155 | 10 | ||||||
| 6.9.1995 | 127.89 | +5.00% | 3 837 | 30 | 125.00 | -6.00% | 8 750 | 70 | ||||||
| 24.7.1995 | 111.09 | -4.99% | 5 555 | 50 | 134.50 | -6.00% | 3 363 | 25 | ||||||
| 12.9.1996 | 92.13 | +1.09% | 369 | 4 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| 17.9.1996 | 97.05 | +4.99% | 0 | 0 | 105.00 | -5.00% | 4 725 | 45 | ||||||
| 22.8.1996 | 93.12 | +1.21% | 3 725 | 40 | 105.00 | -5.00% | 2 625 | 25 | ||||||
| 30.8.1996 | 100.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| 2.8.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 325 | 35 | ||||||
| 12.7.1996 | 91.10 | +0.10% | 7 379 | 81 | -5.00% | 0 | 0 | |||||||
| 15.7.1996 | 91.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 4 750 | 50 | ||||||
| 22.7.1996 | 102.53 | 0.00% | 0 | 0 | 93.00 | -5.00% | 1 860 | 20 | ||||||
| 29.7.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 000 | 10 | ||||||
| 27.6.1996 | 79.92 | -4.99% | 4 396 | 55 | 102.20 | -5.00% | 7 972 | 78 | ||||||
| 20.6.1996 | 94.00 | 0.00% | 0 | 0 | 103.10 | -5.00% | 1 031 | 10 | ||||||
| 18.6.1996 | 94.00 | +0.85% | 1 880 | 20 | 103.00 | -5.00% | 1 030 | 10 | ||||||
| 6.6.1996 | 100.00 | 0.00% | 2 500 | 25 | 90.50 | -5.00% | 905 | 10 | ||||||
| 22.5.1996 | 105.20 | +0.19% | 4 734 | 45 | 105.00 | -5.00% | 525 | 5 | ||||||
| 5.4.1996 | 120.10 | +0.08% | 7 206 | 60 | 120.00 | -5.00% | 5 055 | 42 | ||||||
| 29.3.1996 | 120.00 | 0.00% | 7 440 | 62 | 121.00 | -5.00% | 1 210 | 10 | ||||||
| 28.3.1996 | 120.00 | -2.83% | 9 600 | 80 | 127.00 | -5.00% | 3 175 | 25 | ||||||
| 4.3.1996 | 100.00 | 0.00% | 5 000 | 50 | 100.00 | -5.00% | 1 975 | 20 | ||||||
| 8.12.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.12.1995 | 98.01 | +10.00% | 8 331 | 85 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
