MOTOR JIKOV Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOR JIKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 130.00 | 0.00% | 1 300 | 10 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 19.9.1995 | 130.00 | 0.00% | 1 300 | 10 | 120.00 | +1.00% | 2 400 | 20 | ||||||
| 10.10.1995 | 131.00 | +0.76% | 1 310 | 10 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| 25.6.1996 | 88.54 | -5.00% | 1 328 | 15 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 133.00 | -5.00% | 1 330 | 10 | 129.90 | +2.00% | 21 604 | 155 | ||||||
| 13.9.1995 | 135.00 | 0.00% | 1 350 | 10 | 119.50 | -1.00% | 2 988 | 25 | ||||||
| 12.5.1995 | 141.00 | 0.00% | 1 410 | 10 | 135.00 | -8.00% | 1 350 | 10 | ||||||
| 30.5.1995 | 145.00 | 0.00% | 1 450 | 10 | 146.00 | +2.00% | 4 444 | 30 | ||||||
| 16.2.1996 | 100.50 | +0.50% | 1 508 | 15 | 93.10 | -9.00% | 8 002 | 85 | ||||||
| 13.9.1996 | 92.10 | -0.03% | 1 566 | 17 | +5.00% | 0 | 0 | |||||||
| 17.1.1996 | 85.50 | -5.00% | 1 710 | 20 | 120.00 | +2.00% | 1 560 | 13 | ||||||
| 4.7.1996 | 87.15 | +5.00% | 1 743 | 20 | 100.10 | +1.00% | 1 001 | 10 | ||||||
| 9.3.1995 | 175.00 | -2 424.00% | 1 750 | 10 | ||||||||||
| 11.7.1996 | 91.00 | +1.11% | 1 820 | 20 | 105.00 | +5.00% | 9 660 | 92 | ||||||
| 21.8.1996 | 92.00 | 0.00% | 1 840 | 20 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 94.00 | +0.85% | 1 880 | 20 | 103.00 | -5.00% | 1 030 | 10 | ||||||
| 19.6.1996 | 94.00 | 0.00% | 1 880 | 20 | 108.00 | +5.00% | 8 640 | 80 | ||||||
| 15.1.1996 | 90.00 | -0.27% | 1 890 | 21 | 120.00 | -1.00% | 2 640 | 23 | ||||||
| 1.8.1996 | 95.00 | 0.00% | 1 900 | 20 | 99.50 | -1.00% | 498 | 5 | ||||||
| 6.8.1996 | 96.00 | 0.00% | 1 920 | 20 | 95.00 | 0.00% | 1 900 | 20 | ||||||
| ||||||||||||||
