MOTOR JIKOV Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOR JIKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 221.00 | -474.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 206.00 | -462.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.4.1995 | 207.00 | -460.00% | 0 | 0 | 221.00 | 0.00% | 221 | 1 | ||||||
| 10.5.1995 | 141.00 | -424.00% | 10 152 | 72 | 162.00 | -10.00% | 4 058 | 25 | ||||||
| 5.5.1995 | 155.00 | -178.00% | 6 975 | 45 | +4.00% | 0 | 0 | |||||||
| 30.11.1995 | 89.10 | -10.00% | 5 079 | 57 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 117.00 | -10.00% | 5 850 | 50 | ||||||||||
| 27.11.1995 | 99.00 | -8.33% | 10 395 | 105 | 110.50 | 0.00% | 1 105 | 10 | ||||||
| 10.9.1996 | 95.00 | -5.00% | 0 | 0 | 110.00 | +10.00% | 8 250 | 75 | ||||||
| 13.8.1996 | 83.03 | -5.00% | 0 | 0 | 100.10 | 0.00% | 1 502 | 15 | ||||||
| 12.8.1996 | 87.40 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.8.1996 | 91.20 | -5.00% | 10 032 | 110 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 95.00 | -5.00% | 4 750 | 50 | 100.00 | +4.00% | 4 000 | 40 | ||||||
| 25.6.1996 | 88.54 | -5.00% | 1 328 | 15 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 90.25 | -5.00% | 2 256 | 25 | 100.00 | +5.00% | 2 000 | 20 | ||||||
| 7.6.1996 | 95.00 | -5.00% | 0 | 0 | 95.00 | +5.00% | 475 | 5 | ||||||
| 29.5.1996 | 97.85 | -5.00% | 3 425 | 35 | 95.00 | -1.00% | 1 857 | 20 | ||||||
| 26.4.1996 | 108.30 | -5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 25.4.1996 | 114.00 | -5.00% | 26 220 | 230 | 107.50 | 0.00% | 4 838 | 45 | ||||||
| ||||||||||||||
