MOTOR JIKOV Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOR JIKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 141.00 | 0.00% | 2 115 | 15 | 125.00 | -8.00% | 2 485 | 20 | ||||||
| 12.5.1995 | 141.00 | 0.00% | 1 410 | 10 | 135.00 | -8.00% | 1 350 | 10 | ||||||
| 12.4.1995 | 216.00 | +485.00% | 0 | 0 | 182.50 | -8.00% | 4 563 | 25 | ||||||
| 1.7.1996 | 81.00 | +1.35% | 810 | 10 | 100.00 | -7.00% | 5 870 | 59 | ||||||
| 28.5.1996 | 103.00 | -1.90% | 2 884 | 28 | 93.80 | -7.00% | 469 | 5 | ||||||
| 30.4.1996 | 111.20 | +1.09% | 4 448 | 40 | 115.00 | -7.00% | 6 168 | 55 | ||||||
| 13.2.1996 | 105.00 | +5.00% | 5 985 | 57 | 106.50 | -7.00% | 1 811 | 17 | ||||||
| 31.1.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | -7.00% | 4 007 | 41 | ||||||
| 11.9.1995 | 140.99 | 0.00% | 0 | 0 | 118.00 | -7.00% | 590 | 5 | ||||||
| 5.9.1995 | 121.80 | +5.00% | 0 | 0 | 132.50 | -7.00% | 265 | 2 | ||||||
| 18.8.1995 | 133.00 | -0.51% | 532 | 4 | 130.00 | -7.00% | 2 600 | 20 | ||||||
| 27.7.1995 | 105.54 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 3 440 | 34 | ||||||
| 6.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.50 | -6.00% | 955 | 10 | ||||||
| 6.5.1996 | 110.10 | +0.09% | 13 763 | 125 | 106.10 | -6.00% | 2 122 | 20 | ||||||
| 3.4.1996 | 120.00 | 0.00% | 0 | 0 | 116.00 | -6.00% | 2 320 | 20 | ||||||
| 14.2.1996 | 100.00 | -4.76% | 3 000 | 30 | 100.00 | -6.00% | 8 300 | 83 | ||||||
| 12.1.1996 | 90.25 | -4.98% | 0 | 0 | 115.50 | -6.00% | 1 155 | 10 | ||||||
| 6.9.1995 | 127.89 | +5.00% | 3 837 | 30 | 125.00 | -6.00% | 8 750 | 70 | ||||||
| 24.7.1995 | 111.09 | -4.99% | 5 555 | 50 | 134.50 | -6.00% | 3 363 | 25 | ||||||
| ||||||||||||||
