MOTOR JIKOV Č.BUD., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MOTOR JIKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1996 | 79.92 | 0.00% | 0 | 0 | 107.50 | +5.00% | 108 | 1 | ||||||
| 27.6.1996 | 79.92 | -4.99% | 4 396 | 55 | 102.20 | -5.00% | 7 972 | 78 | ||||||
| 2.7.1996 | 81.00 | 0.00% | 0 | 0 | 100.10 | +4.00% | 5 569 | 54 | ||||||
| 1.7.1996 | 81.00 | +1.35% | 810 | 10 | 100.00 | -7.00% | 5 870 | 59 | ||||||
| 18.1.1996 | 81.23 | -4.99% | 3 818 | 47 | -15.00% | 0 | 0 | |||||||
| 3.7.1996 | 83.00 | +2.46% | 830 | 10 | 99.60 | -3.00% | 1 992 | 20 | ||||||
| 13.8.1996 | 83.03 | -5.00% | 0 | 0 | 100.10 | 0.00% | 1 502 | 15 | ||||||
| 26.6.1996 | 84.12 | -4.99% | 0 | 0 | 108.10 | 0.00% | 3 784 | 35 | ||||||
| 19.1.1996 | 85.29 | +4.99% | 12 623 | 148 | 100.00 | -2.00% | 6 000 | 60 | ||||||
| 17.1.1996 | 85.50 | -5.00% | 1 710 | 20 | 120.00 | +2.00% | 1 560 | 13 | ||||||
| 9.7.1996 | 87.15 | 0.00% | 0 | 0 | 100.10 | -1.00% | 1 502 | 15 | ||||||
| 8.7.1996 | 87.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.7.1996 | 87.15 | +5.00% | 1 743 | 20 | 100.10 | +1.00% | 1 001 | 10 | ||||||
| 14.8.1996 | 87.18 | +4.99% | 0 | 0 | 102.10 | -3.00% | 800 | 8 | ||||||
| 12.8.1996 | 87.40 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.6.1996 | 88.54 | -5.00% | 1 328 | 15 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 89.10 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 30.11.1995 | 89.10 | -10.00% | 5 079 | 57 | +1.00% | 0 | 0 | |||||||
| 22.1.1996 | 89.55 | +4.99% | 0 | 0 | 100.00 | 0.00% | 3 300 | 33 | ||||||
| 10.7.1996 | 90.00 | +3.27% | 900 | 10 | 100.10 | 0.00% | 1 001 | 10 | ||||||
| 16.1.1996 | 90.00 | 0.00% | 900 | 10 | 120.00 | +3.00% | 2 005 | 17 | ||||||
| 15.1.1996 | 90.00 | -0.27% | 1 890 | 21 | 120.00 | -1.00% | 2 640 | 23 | ||||||
| 10.6.1996 | 90.25 | -5.00% | 2 256 | 25 | 100.00 | +5.00% | 2 000 | 20 | ||||||
| 12.1.1996 | 90.25 | -4.98% | 0 | 0 | 115.50 | -6.00% | 1 155 | 10 | ||||||
| 11.7.1996 | 91.00 | +1.11% | 1 820 | 20 | 105.00 | +5.00% | 9 660 | 92 | ||||||
| 15.7.1996 | 91.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 4 750 | 50 | ||||||
| 12.7.1996 | 91.10 | +0.10% | 7 379 | 81 | -5.00% | 0 | 0 | |||||||
| 11.9.1996 | 91.13 | -4.07% | 2 643 | 29 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 7.8.1996 | 91.20 | -5.00% | 10 032 | 110 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 91.20 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 325 | 35 | ||||||
| 15.8.1996 | 91.53 | +4.98% | 0 | 0 | 101.10 | +5.00% | 1 517 | 15 | ||||||
| 16.8.1996 | 92.00 | +0.51% | 2 300 | 25 | 96.60 | -4.00% | 386 | 4 | ||||||
| 19.8.1996 | 92.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.8.1996 | 92.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 1 100 | 10 | ||||||
| 21.8.1996 | 92.00 | 0.00% | 1 840 | 20 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 92.00 | +0.87% | 552 | 6 | 97.10 | 0.00% | 2 386 | 25 | ||||||
| 13.9.1996 | 92.10 | -0.03% | 1 566 | 17 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 92.13 | +1.09% | 369 | 4 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| 16.9.1996 | 92.43 | +0.35% | 277 | 3 | 110.00 | 0.00% | 5 500 | 50 | ||||||
| 16.7.1996 | 93.00 | +2.08% | 3 255 | 35 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| 13.6.1996 | 93.10 | 0.00% | 3 352 | 36 | 96.50 | -2.00% | 6 880 | 70 | ||||||
| 12.6.1996 | 93.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.6.1996 | 93.10 | +3.15% | 931 | 10 | 100.00 | -2.00% | 2 853 | 29 | ||||||
| 22.8.1996 | 93.12 | +1.21% | 3 725 | 40 | 105.00 | -5.00% | 2 625 | 25 | ||||||
| 24.6.1996 | 93.20 | 0.00% | 932 | 10 | 108.10 | +7.00% | 7 871 | 73 | ||||||
| 21.6.1996 | 93.20 | -0.85% | 4 101 | 44 | 100.60 | -2.00% | 302 | 3 | ||||||
| 17.6.1996 | 93.20 | 0.00% | 0 | 0 | 108.00 | +8.00% | 2 700 | 25 | ||||||
| 14.6.1996 | 93.20 | +0.10% | 2 330 | 25 | 100.00 | +2.00% | 1 600 | 16 | ||||||
| 20.6.1996 | 94.00 | 0.00% | 0 | 0 | 103.10 | -5.00% | 1 031 | 10 | ||||||
| 19.6.1996 | 94.00 | 0.00% | 1 880 | 20 | 108.00 | +5.00% | 8 640 | 80 | ||||||
| 18.6.1996 | 94.00 | +0.85% | 1 880 | 20 | 103.00 | -5.00% | 1 030 | 10 | ||||||
| 23.1.1996 | 94.02 | +4.99% | 3 009 | 32 | 110.00 | +10.00% | 3 190 | 29 | ||||||
| 24.9.1996 | 94.86 | -4.99% | 0 | 0 | 110.10 | -3.78% | 15 353 | 145 | ||||||
| 11.1.1996 | 94.99 | -4.99% | 8 549 | 90 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 95.00 | +0.14% | 2 375 | 25 | 103.10 | -2.61% | 1 443 | 14 | ||||||
| 26.9.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 27.9.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 1.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 2.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
