MOTOR JIKOV Č.BUD., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MOTOR JIKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
14.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
11.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
10.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
9.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
8.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
7.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
4.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
3.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
2.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
1.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
30.9.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
27.9.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
26.9.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
25.9.1996 | 95.00 | +0.14% | 2 375 | 25 | 103.10 | -2.61% | 1 443 | 14 | ||||||
2.8.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 325 | 35 | ||||||
1.8.1996 | 95.00 | 0.00% | 1 900 | 20 | 99.50 | -1.00% | 498 | 5 | ||||||
31.7.1996 | 95.00 | -5.00% | 4 750 | 50 | 100.00 | +4.00% | 4 000 | 40 | ||||||
7.6.1996 | 95.00 | -5.00% | 0 | 0 | 95.00 | +5.00% | 475 | 5 | ||||||
6.8.1996 | 96.00 | 0.00% | 1 920 | 20 | 95.00 | 0.00% | 1 900 | 20 | ||||||
5.8.1996 | 96.00 | +1.05% | 2 304 | 24 | 95.00 | 0.00% | 950 | 10 | ||||||
29.1.1996 | 96.76 | -4.99% | 0 | 0 | 95.00 | 0.00% | 4 370 | 46 | ||||||
25.1.1996 | 97.00 | -1.74% | 15 520 | 160 | 90.00 | -8.00% | 2 750 | 30 | ||||||
17.9.1996 | 97.05 | +4.99% | 0 | 0 | 105.00 | -5.00% | 4 725 | 45 | ||||||
17.7.1996 | 97.65 | +5.00% | 3 418 | 35 | 95.00 | 0.00% | 950 | 10 | ||||||
23.8.1996 | 97.77 | +4.99% | 0 | 0 | 110.00 | +5.00% | 3 850 | 35 | ||||||
29.5.1996 | 97.85 | -5.00% | 3 425 | 35 | 95.00 | -1.00% | 1 857 | 20 | ||||||
6.12.1995 | 98.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.12.1995 | 98.01 | 0.00% | 0 | 0 | 102.50 | -2.00% | 513 | 5 | ||||||
4.12.1995 | 98.01 | +10.00% | 8 331 | 85 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 98.72 | +4.99% | 0 | 0 | 99.50 | -10.00% | 2 985 | 30 | ||||||
29.11.1995 | 99.00 | 0.00% | 0 | 0 | 107.50 | -1.00% | 4 943 | 45 | ||||||
28.11.1995 | 99.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 110 | 10 | ||||||
27.11.1995 | 99.00 | -8.33% | 10 395 | 105 | 110.50 | 0.00% | 1 105 | 10 | ||||||
5.2.1996 | 99.75 | +5.00% | 5 985 | 60 | 106.00 | +6.00% | 2 650 | 25 | ||||||
23.9.1996 | 99.85 | -4.99% | 1 997 | 20 | 110.10 | -0.06% | 10 564 | 96 | ||||||
10.1.1996 | 99.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 100.00 | -4.27% | 8 000 | 80 | 114.00 | +6.00% | 570 | 5 | ||||||
23.2.1996 | 100.00 | 0.00% | 500 | 5 | 104.00 | -3.00% | 14 504 | 145 | ||||||
22.2.1996 | 100.00 | 0.00% | 6 500 | 65 | 100.00 | +3.00% | 5 167 | 50 | ||||||
21.2.1996 | 100.00 | 0.00% | 2 500 | 25 | 100.00 | -1.00% | 1 000 | 10 | ||||||
20.2.1996 | 100.00 | 0.00% | 3 700 | 37 | 101.50 | +8.00% | 1 523 | 15 | ||||||
19.2.1996 | 100.00 | -0.49% | 8 300 | 83 | 94.00 | 0.00% | 1 880 | 20 | ||||||
15.2.1996 | 100.00 | 0.00% | 6 000 | 60 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 100.00 | -4.76% | 3 000 | 30 | 100.00 | -6.00% | 8 300 | 83 | ||||||
8.3.1996 | 100.00 | -4.30% | 2 000 | 20 | 100.00 | -4.00% | 1 560 | 16 | ||||||
4.3.1996 | 100.00 | 0.00% | 5 000 | 50 | 100.00 | -5.00% | 1 975 | 20 | ||||||
1.3.1996 | 100.00 | 0.00% | 2 000 | 20 | 105.00 | -3.00% | 3 635 | 35 | ||||||
29.2.1996 | 100.00 | -2.65% | 7 100 | 71 | 105.00 | +2.00% | 3 305 | 31 | ||||||
8.12.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 100.00 | +2.03% | 3 400 | 34 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 100.00 | 0.00% | 500 | 5 | 100.00 | +5.00% | 500 | 5 | ||||||
6.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.50 | -6.00% | 955 | 10 | ||||||
5.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 3 440 | 34 | ||||||
4.9.1996 | 100.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 6 028 | 56 | ||||||
3.9.1996 | 100.00 | 0.00% | 0 | 0 | 110.10 | -2.00% | 2 162 | 20 | ||||||
2.9.1996 | 100.00 | 0.00% | 1 000 | 10 | 110.10 | +5.00% | 2 753 | 25 | ||||||
30.8.1996 | 100.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
29.8.1996 | 100.00 | 0.00% | 2 000 | 20 | 110.00 | 0.00% | 6 600 | 60 | ||||||
|