MOTOR JIKOV Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOR JIKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 92.43 | +0.35% | 277 | 3 | 110.00 | 0.00% | 5 500 | 50 | ||||||
| 12.9.1996 | 92.13 | +1.09% | 369 | 4 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| 22.5.1995 | 145.00 | 0.00% | 435 | 3 | 123.50 | -3.00% | 1 853 | 15 | ||||||
| 11.8.1995 | 110.00 | 0.00% | 440 | 4 | 120.00 | -4.00% | 3 720 | 31 | ||||||
| 9.9.1996 | 100.00 | 0.00% | 500 | 5 | 100.00 | +5.00% | 500 | 5 | ||||||
| 23.2.1996 | 100.00 | 0.00% | 500 | 5 | 104.00 | -3.00% | 14 504 | 145 | ||||||
| 18.8.1995 | 133.00 | -0.51% | 532 | 4 | 130.00 | -7.00% | 2 600 | 20 | ||||||
| 9.8.1996 | 92.00 | +0.87% | 552 | 6 | 97.10 | 0.00% | 2 386 | 25 | ||||||
| 1.7.1996 | 81.00 | +1.35% | 810 | 10 | 100.00 | -7.00% | 5 870 | 59 | ||||||
| 3.7.1996 | 83.00 | +2.46% | 830 | 10 | 99.60 | -3.00% | 1 992 | 20 | ||||||
| 10.7.1996 | 90.00 | +3.27% | 900 | 10 | 100.10 | 0.00% | 1 001 | 10 | ||||||
| 16.1.1996 | 90.00 | 0.00% | 900 | 10 | 120.00 | +3.00% | 2 005 | 17 | ||||||
| 11.6.1996 | 93.10 | +3.15% | 931 | 10 | 100.00 | -2.00% | 2 853 | 29 | ||||||
| 24.6.1996 | 93.20 | 0.00% | 932 | 10 | 108.10 | +7.00% | 7 871 | 73 | ||||||
| 26.8.1996 | 100.00 | +2.28% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 100.00 | 0.00% | 1 000 | 10 | 110.10 | +5.00% | 2 753 | 25 | ||||||
| 25.7.1996 | 105.00 | +1.94% | 1 050 | 10 | +5.00% | 0 | 0 | |||||||
| 5.3.1996 | 105.00 | +5.00% | 1 050 | 10 | 94.50 | -4.00% | 1 890 | 20 | ||||||
| 31.7.1995 | 110.81 | +4.99% | 1 108 | 10 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 127.33 | +4.99% | 1 273 | 10 | -2.00% | 0 | 0 | |||||||
| 26.9.1995 | 130.00 | 0.00% | 1 300 | 10 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 19.9.1995 | 130.00 | 0.00% | 1 300 | 10 | 120.00 | +1.00% | 2 400 | 20 | ||||||
| 10.10.1995 | 131.00 | +0.76% | 1 310 | 10 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| 25.6.1996 | 88.54 | -5.00% | 1 328 | 15 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 133.00 | -5.00% | 1 330 | 10 | 129.90 | +2.00% | 21 604 | 155 | ||||||
| 13.9.1995 | 135.00 | 0.00% | 1 350 | 10 | 119.50 | -1.00% | 2 988 | 25 | ||||||
| 12.5.1995 | 141.00 | 0.00% | 1 410 | 10 | 135.00 | -8.00% | 1 350 | 10 | ||||||
| 30.5.1995 | 145.00 | 0.00% | 1 450 | 10 | 146.00 | +2.00% | 4 444 | 30 | ||||||
| 16.2.1996 | 100.50 | +0.50% | 1 508 | 15 | 93.10 | -9.00% | 8 002 | 85 | ||||||
| 13.9.1996 | 92.10 | -0.03% | 1 566 | 17 | +5.00% | 0 | 0 | |||||||
| 17.1.1996 | 85.50 | -5.00% | 1 710 | 20 | 120.00 | +2.00% | 1 560 | 13 | ||||||
| 4.7.1996 | 87.15 | +5.00% | 1 743 | 20 | 100.10 | +1.00% | 1 001 | 10 | ||||||
| 9.3.1995 | 175.00 | -2 424.00% | 1 750 | 10 | ||||||||||
| 11.7.1996 | 91.00 | +1.11% | 1 820 | 20 | 105.00 | +5.00% | 9 660 | 92 | ||||||
| 21.8.1996 | 92.00 | 0.00% | 1 840 | 20 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 94.00 | +0.85% | 1 880 | 20 | 103.00 | -5.00% | 1 030 | 10 | ||||||
| 19.6.1996 | 94.00 | 0.00% | 1 880 | 20 | 108.00 | +5.00% | 8 640 | 80 | ||||||
| 15.1.1996 | 90.00 | -0.27% | 1 890 | 21 | 120.00 | -1.00% | 2 640 | 23 | ||||||
| 1.8.1996 | 95.00 | 0.00% | 1 900 | 20 | 99.50 | -1.00% | 498 | 5 | ||||||
| 6.8.1996 | 96.00 | 0.00% | 1 920 | 20 | 95.00 | 0.00% | 1 900 | 20 | ||||||
| 2.10.1995 | 130.00 | +3.17% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 99.85 | -4.99% | 1 997 | 20 | 110.10 | -0.06% | 10 564 | 96 | ||||||
| 29.8.1996 | 100.00 | 0.00% | 2 000 | 20 | 110.00 | 0.00% | 6 600 | 60 | ||||||
| 8.3.1996 | 100.00 | -4.30% | 2 000 | 20 | 100.00 | -4.00% | 1 560 | 16 | ||||||
| 1.3.1996 | 100.00 | 0.00% | 2 000 | 20 | 105.00 | -3.00% | 3 635 | 35 | ||||||
| 19.9.1996 | 105.10 | +3.14% | 2 102 | 20 | 110.00 | +2.00% | 6 050 | 55 | ||||||
| 20.9.1996 | 105.10 | 0.00% | 2 102 | 20 | 110.10 | 0.00% | 4 955 | 45 | ||||||
| 15.5.1995 | 141.00 | 0.00% | 2 115 | 15 | 125.00 | -8.00% | 2 485 | 20 | ||||||
| 26.5.1995 | 145.00 | 0.00% | 2 175 | 15 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 110.77 | -5.00% | 2 215 | 20 | ||||||||||
| 10.6.1996 | 90.25 | -5.00% | 2 256 | 25 | 100.00 | +5.00% | 2 000 | 20 | ||||||
| 16.8.1996 | 92.00 | +0.51% | 2 300 | 25 | 96.60 | -4.00% | 386 | 4 | ||||||
| 5.8.1996 | 96.00 | +1.05% | 2 304 | 24 | 95.00 | 0.00% | 950 | 10 | ||||||
| 6.3.1996 | 110.00 | +4.76% | 2 310 | 21 | 95.00 | +1.00% | 190 | 2 | ||||||
| 14.6.1996 | 93.20 | +0.10% | 2 330 | 25 | 100.00 | +2.00% | 1 600 | 16 | ||||||
| 21.7.1995 | 116.93 | -4.99% | 2 339 | 20 | 142.50 | -5.00% | 1 425 | 10 | ||||||
| 25.9.1996 | 95.00 | +0.14% | 2 375 | 25 | 103.10 | -2.61% | 1 443 | 14 | ||||||
| 5.6.1996 | 100.00 | 0.00% | 2 500 | 25 | 95.00 | 0.00% | 2 850 | 30 | ||||||
| 6.6.1996 | 100.00 | 0.00% | 2 500 | 25 | 90.50 | -5.00% | 905 | 10 | ||||||
| 21.2.1996 | 100.00 | 0.00% | 2 500 | 25 | 100.00 | -1.00% | 1 000 | 10 | ||||||
| ||||||||||||||
