MOTORPAL, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MOTORPAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 138.19 | -4.99% | 806 753 | 5 838 | 143.00 | -4.00% | 53 557 | 397 | ||||||
| 18.9.1996 | 145.46 | -4.99% | 274 919 | 1 890 | 141.00 | -7.00% | 112 553 | 804 | ||||||
| 10.9.1996 | 119.99 | +4.99% | 217 782 | 1 815 | 109.00 | 0.00% | 33 377 | 280 | ||||||
| 5.8.1996 | 80.00 | 0.00% | 138 960 | 1 737 | 79.00 | -5.00% | 1 422 | 18 | ||||||
| 22.5.1996 | 91.00 | -2.01% | 121 940 | 1 340 | 89.00 | +1.00% | 11 159 | 123 | ||||||
| 25.1.1996 | 151.62 | -5.00% | 168 753 | 1 113 | 145.00 | -2.00% | 14 833 | 101 | ||||||
| 1.11.1996 | 141.00 | +3.29% | 154 536 | 1 096 | 115.10 | -0.13% | 16 660 | 142 | ||||||
| 18.3.1997 | 237.00 | +3.04% | 240 081 | 1 013 | 235.30 | +8.13% | 81 707 | 348 | ||||||
| 6.9.1996 | 108.84 | +4.99% | 100 242 | 921 | 119.00 | +8.00% | 183 091 | 1 551 | ||||||
| 9.9.1996 | 114.28 | +4.99% | 96 681 | 846 | 111.00 | +1.00% | 59 007 | 493 | ||||||
| 12.9.1996 | 132.27 | +4.99% | 108 461 | 820 | 133.00 | +7.00% | 2 128 | 16 | ||||||
| 11.11.1997 | 195.00 | -2.98% | 155 415 | 797 | 201.00 | +0.10% | 14 215 | 71 | ||||||
| 8.11.1996 | 144.00 | +1.40% | 110 592 | 768 | 125.40 | +1.29% | 7 163 | 54 | ||||||
| 17.9.1996 | 153.11 | +4.99% | 116 517 | 761 | 149.50 | -3.00% | 39 718 | 265 | ||||||
| 20.12.1996 | 173.14 | +3.49% | 131 586 | 760 | 170.00 | +5.48% | 65 723 | 398 | ||||||
| 20.3.1997 | 245.00 | +0.82% | 169 540 | 692 | 245.00 | +6.48% | 88 505 | 351 | ||||||
| 30.9.1996 | 133.00 | +4.90% | 89 642 | 674 | 130.00 | -1.54% | 11 830 | 89 | ||||||
| 24.4.1996 | 119.00 | 0.00% | 76 398 | 642 | 113.00 | -1.00% | 4 682 | 42 | ||||||
| 9.4.1996 | 131.00 | -4.37% | 83 316 | 636 | 131.00 | -2.00% | 8 615 | 66 | ||||||
| 15.3.1995 | 414.00 | -482.00% | 256 680 | 620 | ||||||||||
| ||||||||||||||
