MOTORPAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOTORPAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.2005 | 435.00 | 0.00% | 435 | 1 | ||||||||||
20.3.2003 | 281.30 | +3.41% | 281 | 1 | ||||||||||
23.2.1999 | 207.00 | 0.00% | 207 | 1 | ||||||||||
22.2.1999 | 207.00 | 0.00% | 207 | 1 | ||||||||||
6.5.1997 | 117.79 | 0.00% | 0 | 0 | 114.00 | +3.91% | 114 | 1 | ||||||
9.6.2004 | 367.10 | -0.19% | 734 | 2 | ||||||||||
9.1.2004 | 266.70 | +0.83% | 533 | 2 | ||||||||||
11.11.2003 | 249.00 | 0.00% | 498 | 2 | ||||||||||
25.7.2002 | 271.10 | +9.89% | 542 | 2 | ||||||||||
17.8.2001 | 135.50 | +23.97% | 271 | 2 | ||||||||||
2.6.2000 | 165.20 | 0.00% | 330 | 2 | ||||||||||
4.12.1998 | 55.74 | 0.00% | 0 | 0 | 38.40 | 0.00% | 77 | 2 | ||||||
2.10.1998 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
9.4.1998 | 86.00 | 0.00% | 0 | 0 | 81.00 | +0.84% | 162 | 2 | ||||||
29.1.1998 | 60.00 | 0.00% | 0 | 0 | 76.50 | +9.28% | 153 | 2 | ||||||
30.8.1995 | 198.55 | -5.00% | 26 606 | 134 | 215.00 | -3.00% | 430 | 2 | ||||||
26.9.2005 | 448.20 | +9.98% | 1 345 | 3 | ||||||||||
14.9.2005 | 451.20 | +4.10% | 1 354 | 3 | ||||||||||
20.6.2005 | 421.20 | +1.07% | 1 264 | 3 | ||||||||||
13.6.2005 | 400.60 | -0.14% | 1 202 | 3 | ||||||||||
|