MSP PŘEROV 21/97, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSP PŘEROV 21/97
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1997	21.80	-4.96%	0	0
27.8.1997	22.94	-4.97%	0	0
26.8.1997	24.14	-4.99%	0	0
25.8.1997	25.41	-4.97%	0	0
22.8.1997	26.74	-4.97%	0	0
21.8.1997	28.14	-4.99%	0	0
20.8.1997	29.62	-4.97%	0	0
19.8.1997	31.17	-4.99%	0	0
18.8.1997	32.81	-4.98%	0	0
15.8.1997	34.53	-4.98%	0	0
14.8.1997	36.34	-4.99%	0	0
13.8.1997	38.25	-4.99%	0	0
12.8.1997	40.26	-4.97%	0	0
11.8.1997	42.37	-4.97%	0	0
8.8.1997	44.59	0.00%	0	0
7.8.1997	44.59	0.00%	0	0
6.8.1997	44.59	0.00%	0	0
5.8.1997	44.59	0.00%	0	0
4.8.1997	44.59	0.00%	0	0
1.8.1997	44.59	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›