VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (97)
  • Diskuze (38)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELETRŽNÍ FINANČNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2001	82.00	0.00%	0	0
22.10.2001	82.00	-1.15%	1 230	15
19.10.2001	82.95	0.00%	0	0
18.10.2001	82.95	0.00%	0	0
17.10.2001	82.95	0.00%	0	0
16.10.2001	82.95	0.00%	0	0
15.10.2001	82.95	0.00%	0	0
12.10.2001	82.95	0.00%	0	0
11.10.2001	82.95	0.00%	0	0
10.10.2001	82.95	0.00%	0	0
9.10.2001	82.95	0.00%	0	0
8.10.2001	82.95	0.00%	0	0
5.10.2001	82.95	0.00%	0	0
4.10.2001	82.95	0.00%	0	0
3.10.2001	82.95	0.00%	0	0
2.10.2001	82.95	0.00%	0	0
1.10.2001	82.95	0.00%	0	0
27.9.2001	71.91	0.00%	0	0
26.9.2001	82.95	0.00%	0	0
25.9.2001	82.95	0.00%	0	0
24.9.2001	82.95	0.00%	0	0
21.9.2001	82.95	0.00%	0	0
20.9.2001	82.95	0.00%	0	0	59.40	+9.79%	0	0
19.9.2001	82.95	0.00%	0	0	54.10	-3.56%	2 269	42
18.9.2001	82.95	0.00%	0	0	56.10	+0.71%	842	15
17.9.2001	82.95	0.00%	0	0	55.70	-9.57%	3 235	54
14.9.2001	82.95	0.00%	0	0	61.60	0.00%	370	6
13.9.2001	82.95	0.00%	0	0	61.60	-9.54%	4 296	66
12.9.2001	82.95	0.00%	0	0	68.10	-9.68%	3 267	48
11.9.2001	82.95	0.00%	0	0	75.40	-0.13%	3 845	51
10.9.2001	82.95	0.00%	0	0	75.50	-1.17%	5 660	75
7.9.2001	82.95	0.00%	0	0	76.40	+1.05%	4 782	63
6.9.2001	82.95	0.00%	0	0	75.60	-9.89%	0	0
5.9.2001	82.95	0.00%	0	0	83.90	0.00%	3 776	45
4.9.2001	82.95	0.00%	0	0	83.90	+10.39%	1 007	12
3.9.2001	82.95	0.00%	0	0	76.00	-1.29%	2 748	36
31.8.2001	82.95	0.00%	0	0	77.00	+2.25%	5 495	72
30.8.2001	82.95	0.00%	0	0	75.30	-5.87%	5 478	75
29.8.2001	82.95	0.00%	0	0	80.00	+12.67%	35 972	485
28.8.2001	82.95	0.00%	0	0	71.00	-8.97%	8 088	111
27.8.2001	82.95	0.00%	0	0	78.00	-0.12%	2 541	33
24.8.2001	82.95	0.00%	0	0	78.10	-4.87%	7 522	96
23.8.2001	82.95	0.00%	0	0	82.10	-7.23%	5 085	63
22.8.2001	82.95	0.00%	0	0	88.50	-5.85%	8 158	92
21.8.2001	82.95	0.00%	0	0	94.00	-6.00%	11 490	117
20.8.2001	82.95	0.00%	0	0	100.00	0.00%	7 500	75
17.8.2001	82.95	0.00%	0	0	100.00	0.00%	0	0
16.8.2001	82.95	0.00%	0	0	100.00	-0.09%	15 603	156
15.8.2001	82.95	0.00%	0	0	100.10	-1.08%	16 067	159
14.8.2001	82.95	0.00%	0	0	101.20	0.00%	7 725	75
13.8.2001	82.95	0.00%	0	0	101.20	+1.09%	8 719	87
10.8.2001	82.95	0.00%	0	0	100.10	0.00%	7 508	75
9.8.2001	82.95	0.00%	0	0	100.10	0.00%	8 934	90
8.8.2001	82.95	0.00%	0	0	100.10	+0.10%	18 919	189
7.8.2001	82.95	0.00%	0	0	100.00	-0.09%	15 801	156
6.8.2001	82.95	0.00%	0	0	100.10	-1.86%	10 239	102
3.8.2001	82.95	0.00%	0	0	102.00	0.00%	10 980	105
2.8.2001	82.95	0.00%	0	0	102.00	0.00%	20 487	201
1.8.2001	82.95	-4.99%	498	6	102.00	0.00%	7 374	72
31.7.2001	87.31	-4.99%	1 310	15	102.00	-2.85%	13 823	135
‹‹ First 20    Next 60 ›