VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELETRŽNÍ FINANČNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2001 | 82.95 | 0.00% | 0 | 0 | 59.40 | +9.79% | 0 | 0 | ||||||
| 19.9.2001 | 82.95 | 0.00% | 0 | 0 | 54.10 | -3.56% | 2 269 | 42 | ||||||
| 18.9.2001 | 82.95 | 0.00% | 0 | 0 | 56.10 | +0.71% | 842 | 15 | ||||||
| 17.9.2001 | 82.95 | 0.00% | 0 | 0 | 55.70 | -9.57% | 3 235 | 54 | ||||||
| 14.9.2001 | 82.95 | 0.00% | 0 | 0 | 61.60 | 0.00% | 370 | 6 | ||||||
| 13.9.2001 | 82.95 | 0.00% | 0 | 0 | 61.60 | -9.54% | 4 296 | 66 | ||||||
| 12.9.2001 | 82.95 | 0.00% | 0 | 0 | 68.10 | -9.68% | 3 267 | 48 | ||||||
| 11.9.2001 | 82.95 | 0.00% | 0 | 0 | 75.40 | -0.13% | 3 845 | 51 | ||||||
| 10.9.2001 | 82.95 | 0.00% | 0 | 0 | 75.50 | -1.17% | 5 660 | 75 | ||||||
| 7.9.2001 | 82.95 | 0.00% | 0 | 0 | 76.40 | +1.05% | 4 782 | 63 | ||||||
| 6.9.2001 | 82.95 | 0.00% | 0 | 0 | 75.60 | -9.89% | 0 | 0 | ||||||
| 5.9.2001 | 82.95 | 0.00% | 0 | 0 | 83.90 | 0.00% | 3 776 | 45 | ||||||
| 4.9.2001 | 82.95 | 0.00% | 0 | 0 | 83.90 | +10.39% | 1 007 | 12 | ||||||
| 3.9.2001 | 82.95 | 0.00% | 0 | 0 | 76.00 | -1.29% | 2 748 | 36 | ||||||
| 31.8.2001 | 82.95 | 0.00% | 0 | 0 | 77.00 | +2.25% | 5 495 | 72 | ||||||
| 30.8.2001 | 82.95 | 0.00% | 0 | 0 | 75.30 | -5.87% | 5 478 | 75 | ||||||
| 29.8.2001 | 82.95 | 0.00% | 0 | 0 | 80.00 | +12.67% | 35 972 | 485 | ||||||
| 28.8.2001 | 82.95 | 0.00% | 0 | 0 | 71.00 | -8.97% | 8 088 | 111 | ||||||
| ||||||||||||||
