MTH PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1996	59.00	+0.06%	22 125	375	58.00	-5.00%	348	6
29.4.1996	59.02	-4.80%	19 477	330	61.00	0.00%	976	16
6.1.1995	59.53	+499.00%	0	0
27.10.1994	59.85	-500.00%	0	0
4.11.1994	59.85	+500.00%	0	0
8.11.1994	60.00	+25.00%	1 920	32
4.9.1995	60.00	0.00%	0	0		0.00%	0	0
1.9.1995	60.00	0.00%	0	0		-3.00%	0	0
31.8.1995	60.00	0.00%	360	6		+3.00%	0	0
30.8.1995	60.00	-1.63%	5 760	96		0.00%	0	0
13.9.1995	60.00	-0.36%	1 200	20		0.00%	0	0
28.8.1995	60.00	0.00%	0	0		+8.00%	0	0
25.8.1995	60.00	0.00%	0	0	53.50	-4.00%	1 070	20
24.8.1995	60.00	0.00%	0	0	56.00	+5.00%	3 360	60
23.8.1995	60.00	0.00%	0	0	53.50	-4.00%	2 675	50
22.8.1995	60.00	0.00%	0	0	56.00	-2.00%	5 712	102
21.8.1995	60.00	0.00%	0	0		+2.00%	0	0
18.8.1995	60.00	0.00%	0	0	56.00	-3.00%	2 016	36
17.8.1995	60.00	0.00%	0	0		0.00%	0	0
16.8.1995	60.00	0.00%	0	0		+2.00%	0	0
15.8.1995	60.00	0.00%	0	0		+2.00%	0	0
14.8.1995	60.00	0.00%	0	0		0.00%	0	0
11.8.1995	60.00	0.00%	0	0		0.00%	0	0
10.8.1995	60.00	0.00%	0	0		0.00%	0	0
9.8.1995	60.00	0.00%	0	0		+6.00%	0	0
8.8.1995	60.00	0.00%	360	6		0.00%	0	0
7.8.1995	60.00	0.00%	6 120	102		+3.00%	0	0
4.8.1995	60.00	0.00%	0	0	51.50	-6.00%	103	2
3.8.1995	60.00	0.00%	600	10		0.00%	0	0
2.8.1995	60.00	0.00%	0	0		0.00%	0	0
1.8.1995	60.00	-3.22%	15 300	255		0.00%	0	0
28.5.1996	60.00	0.00%	0	0	70.00	+9.00%	490	7
27.5.1996	60.00	0.00%	0	0		+8.00%	0	0
24.5.1996	60.00	-3.22%	17 940	299		+9.00%	0	0
10.7.1995	60.02	0.00%	0	0		+2.00%	0	0
4.7.1995	60.02	0.00%	0	0		+1.00%	0	0
3.7.1995	60.02	0.00%	0	0	62.50	-2.00%	31 875	510
30.6.1995	60.02	0.00%	0	0	64.00	-4.00%	640	10
29.6.1995	60.02	0.00%	0	0		0.00%	0	0
28.6.1995	60.02	0.00%	0	0		0.00%	0	0
27.6.1995	60.02	-3.19%	18 546	309		0.00%	0	0
18.9.1995	60.10	0.00%	0	0		0.00%	0	0
15.9.1995	60.10	0.00%	0	0		-3.00%	0	0
14.9.1995	60.10	+0.16%	3 606	60		-5.00%	0	0
11.9.1995	60.10	0.00%	0	0		0.00%	0	0
8.9.1995	60.10	0.00%	0	0		0.00%	0	0
7.9.1995	60.10	0.00%	0	0		0.00%	0	0
6.9.1995	60.10	0.00%	0	0		0.00%	0	0
5.9.1995	60.10	+0.16%	3 065	51		0.00%	0	0
12.9.1995	60.22	+0.19%	241	4		0.00%	0	0
29.3.1996	60.22	-1.47%	964	16	72.00	0.00%	4 176	58
2.4.1996	60.43	+4.98%	0	0		0.00%	0	0
22.5.1996	60.63	+4.98%	0	0		-9.00%	0	0
18.6.1996	60.63	+5.00%	0	0		0.00%	0	0
9.4.1996	60.65	+4.98%	17 285	285	77.00	+7.00%	3 927	51
29.8.1995	61.00	+1.66%	3 050	50		+9.00%	0	0
19.5.1995	61.09	-499.00%	23 581	386		+4.00%	0	0
24.2.1995	61.09	-499.00%	0	0
28.3.1996	61.12	-2.98%	20 659	338	72.00	+3.00%	4 320	60
17.5.1995	61.24	+498.00%	0	0	55.00	+2.00%	16 610	302
‹‹ First 20    ‹ Previous 60 Next 60 ›