MTH PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1994 | 63.00 | -431.00% | 378 | 6 | ||||||||||
| 9.2.1995 | 67.20 | -400.00% | 3 360 | 50 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 72.00 | -400.00% | 2 304 | 32 | 67.50 | -5.00% | 68 | 1 | ||||||
| 3.5.1994 | 120.00 | -400.00% | 1 920 | 16 | ||||||||||
| 31.5.1995 | 53.00 | -388.00% | 5 565 | 105 | +3.00% | 0 | 0 | |||||||
| 9.12.1993 | 140.00 | -358.00% | 14 000 | 100 | ||||||||||
| 7.2.1995 | 70.00 | -277.00% | 2 240 | 32 | +10.00% | 0 | 0 | |||||||
| 29.5.1996 | 57.00 | -5.00% | 6 099 | 107 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 19.4.1996 | 63.65 | -5.00% | 1 273 | 20 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 66.50 | -5.00% | 30 191 | 454 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 76.00 | -5.00% | 27 208 | 358 | +5.00% | 0 | 0 | |||||||
| 6.2.1996 | 76.19 | -5.00% | 9 295 | 122 | 69.50 | -3.00% | 1 668 | 24 | ||||||
| 12.4.1996 | 63.52 | -4.99% | 10 163 | 160 | -3.00% | 0 | 0 | |||||||
| 7.2.1996 | 72.39 | -4.98% | 39 163 | 541 | 74.00 | +6.00% | 2 072 | 28 | ||||||
| 30.4.1996 | 56.16 | -4.84% | 19 656 | 350 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 59.02 | -4.80% | 19 477 | 330 | 61.00 | 0.00% | 976 | 16 | ||||||
| 3.4.1996 | 57.56 | -4.74% | 2 072 | 36 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 53.56 | -4.73% | 1 714 | 32 | +2.00% | 0 | 0 | |||||||
| 9.5.1996 | 56.22 | -4.71% | 4 498 | 80 | 59.10 | 0.00% | 5 555 | 94 | ||||||
| 1.4.1996 | 57.56 | -4.41% | 5 871 | 102 | +2.00% | 0 | 0 | |||||||
| 4.4.1996 | 55.02 | -4.41% | 12 875 | 234 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 74.02 | -4.24% | 15 100 | 204 | 67.50 | -6.00% | 2 025 | 30 | ||||||
| 15.3.1996 | 65.33 | -4.09% | 1 699 | 26 | 72.00 | 0.00% | 720 | 10 | ||||||
| 14.3.1996 | 68.12 | -4.08% | 1 022 | 15 | 72.00 | +1.00% | 13 313 | 185 | ||||||
| 13.2.1996 | 70.12 | -4.07% | 3 716 | 53 | 72.00 | +1.00% | 1 148 | 16 | ||||||
| 23.2.1996 | 73.00 | -3.94% | 14 016 | 192 | 70.00 | 0.00% | 10 640 | 152 | ||||||
| 3.6.1996 | 55.00 | -3.50% | 6 930 | 126 | 70.00 | 0.00% | 7 420 | 106 | ||||||
| 5.2.1996 | 80.20 | -3.48% | 962 | 12 | 72.00 | -3.00% | 11 520 | 160 | ||||||
| 26.3.1996 | 64.22 | -3.42% | 835 | 13 | +2.00% | 0 | 0 | |||||||
| 24.5.1996 | 60.00 | -3.22% | 17 940 | 299 | +9.00% | 0 | 0 | |||||||
| 1.8.1995 | 60.00 | -3.22% | 15 300 | 255 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 60.02 | -3.19% | 18 546 | 309 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 61.12 | -2.98% | 20 659 | 338 | 72.00 | +3.00% | 4 320 | 60 | ||||||
| 10.11.1995 | 68.00 | -2.88% | 1 360 | 20 | +9.00% | 0 | 0 | |||||||
| 6.12.1995 | 68.02 | -2.82% | 4 353 | 64 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 68.02 | -2.82% | 136 | 2 | +2.00% | 0 | 0 | |||||||
| 12.3.1996 | 71.02 | -2.71% | 4 545 | 64 | 71.30 | 0.00% | 2 282 | 32 | ||||||
| 11.3.1996 | 73.00 | -2.66% | 32 923 | 451 | +1.00% | 0 | 0 | |||||||
| 24.4.1996 | 62.00 | -2.59% | 44 764 | 722 | 57.50 | -4.00% | 3 853 | 67 | ||||||
| 27.3.1996 | 63.00 | -1.89% | 28 917 | 459 | 69.60 | -5.00% | 1 670 | 24 | ||||||
| 30.8.1995 | 60.00 | -1.63% | 5 760 | 96 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 60.22 | -1.47% | 964 | 16 | 72.00 | 0.00% | 4 176 | 58 | ||||||
| 13.9.1995 | 60.00 | -0.36% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 67.00 | -0.22% | 6 834 | 102 | ||||||||||
| 7.12.1995 | 68.00 | -0.02% | 5 440 | 80 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 68.00 | -0.02% | 6 868 | 101 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 70.00 | -0.02% | 700 | 10 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 68.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.11.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 70.00 | 0.00% | 0 | 0 | 64.50 | -8.00% | 516 | 8 | ||||||
| 5.12.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 70.02 | 0.00% | 0 | 0 | 65.00 | -1.00% | 1 950 | 30 | ||||||
| 8.11.1995 | 70.02 | 0.00% | 0 | 0 | 65.50 | -1.00% | 1 048 | 16 | ||||||
| 7.11.1995 | 70.02 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 980 | 30 | ||||||
| 8.1.1996 | 68.06 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 68.06 | 0.00% | 0 | 0 | 66.50 | -1.00% | 3 192 | 48 | ||||||
| 13.12.1995 | 68.02 | 0.00% | 4 081 | 60 | +2.00% | 0 | 0 | |||||||
| 12.12.1995 | 68.02 | 0.00% | 5 850 | 86 | 66.00 | +6.00% | 3 366 | 51 | ||||||
| ||||||||||||||
