MTH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1995	60.00	0.00%	0	0		-3.00%	0	0
22.6.1995	62.00	0.00%	19 406	313	63.00	-3.00%	16 065	255
3.7.1995	60.02	0.00%	0	0	62.50	-2.00%	31 875	510
25.5.1995			0	0	53.00	-2.00%	16 206	302
10.5.1995	50.40	+500.00%	0	0		-2.00%	0	0
22.8.1995	60.00	0.00%	0	0	56.00	-2.00%	5 712	102
21.7.1995	62.00	0.00%	0	0		-2.00%	0	0
20.7.1995	62.00	0.00%	0	0		-2.00%	0	0
5.4.1996	57.77	+4.99%	0	0	72.00	-2.00%	4 896	68
4.3.1996	73.00	0.00%	0	0	66.00	-2.00%	3 366	51
11.12.1995	68.02	0.00%	0	0	62.50	-2.00%	625	10
6.11.1995	70.02	+0.02%	13 094	187	70.50	-2.00%	4 890	73
9.11.1995	70.02	0.00%	0	0	65.00	-1.00%	1 950	30
8.11.1995	70.02	0.00%	0	0	65.50	-1.00%	1 048	16
7.11.1995	70.02	0.00%	0	0	66.00	-1.00%	1 980	30
12.2.1996	73.10	0.00%	0	0	71.00	-1.00%	426	6
19.1.1996	75.00	0.00%	0	0		-1.00%	0	0
15.12.1995	68.06	0.00%	0	0	66.50	-1.00%	3 192	48
8.3.1996	75.00	0.00%	0	0	71.00	-1.00%	7 929	112
18.3.1996	68.59	+4.99%	56 175	819	71.00	-1.00%	2 840	40
21.3.1996	70.00	0.00%	0	0	72.10	-1.00%	10 929	153
10.5.1996	56.22	0.00%	0	0		-1.00%	0	0
26.5.1995			0	0		-1.00%	0	0
6.2.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995	72.16	+499.00%	0	0		0.00%	0	0
13.1.1995	68.73	+499.00%	0	0		0.00%	0	0
12.1.1995	65.46	-499.00%	6 677	102		0.00%	0	0
11.1.1995	68.90	+499.00%	0	0		0.00%	0	0
9.5.1996	56.22	-4.71%	4 498	80	59.10	0.00%	5 555	94
19.4.1996	63.65	-5.00%	1 273	20		0.00%	0	0
18.4.1996	67.00	+0.46%	8 040	120		0.00%	0	0
2.5.1996	58.96	+4.98%	0	0		0.00%	0	0
30.4.1996	56.16	-4.84%	19 656	350		0.00%	0	0
29.4.1996	59.02	-4.80%	19 477	330	61.00	0.00%	976	16
26.4.1996	62.00	0.00%	0	0	61.00	0.00%	1 952	32
16.5.1996	55.00	0.00%	0	0		0.00%	0	0
18.6.1996	60.63	+5.00%	0	0		0.00%	0	0
10.6.1996	55.00	0.00%	0	0		0.00%	0	0
7.6.1996	55.00	0.00%	1 210	22		0.00%	0	0
6.6.1996	55.00	0.00%	0	0		0.00%	0	0
5.6.1996	55.00	0.00%	0	0		0.00%	0	0
4.6.1996	55.00	0.00%	3 960	72		0.00%	0	0
3.6.1996	55.00	-3.50%	6 930	126	70.00	0.00%	7 420	106
31.5.1996	57.00	0.00%	0	0		0.00%	0	0
30.5.1996	57.00	0.00%	0	0		0.00%	0	0
29.5.1996	57.00	-5.00%	6 099	107	70.00	0.00%	1 400	20
20.3.1996	70.00	0.00%	2 800	40		0.00%	0	0
25.3.1996	66.50	-5.00%	30 191	454		0.00%	0	0
29.3.1996	60.22	-1.47%	964	16	72.00	0.00%	4 176	58
4.4.1996	55.02	-4.41%	12 875	234		0.00%	0	0
3.4.1996	57.56	-4.74%	2 072	36		0.00%	0	0
2.4.1996	60.43	+4.98%	0	0		0.00%	0	0
15.4.1996	63.52	0.00%	17 722	279		0.00%	0	0
15.3.1996	65.33	-4.09%	1 699	26	72.00	0.00%	720	10
13.3.1996	71.02	0.00%	0	0		0.00%	0	0
12.3.1996	71.02	-2.71%	4 545	64	71.30	0.00%	2 282	32
1.3.1996	73.00	0.00%	0	0		0.00%	0	0
29.2.1996	73.00	0.00%	0	0		0.00%	0	0
28.2.1996	73.00	0.00%	0	0	67.10	0.00%	403	6
‹‹ First 20    ‹ Previous 60 Next 60 ›