MTH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1994			0	0
12.4.1994	170.00	+807.00%	8 330	49
14.4.1994			0	0
18.4.1994	153.00	-1 000.00%	0	0
19.4.1994	137.70	-1 000.00%	0	0
21.4.1994	123.93	-1 000.00%	0	0
25.4.1994	125.00	+86.00%	1 250	10
26.4.1994			0	0
28.4.1994	125.00	0.00%	6 250	50
2.5.1994			0	0
3.5.1994	120.00	-400.00%	1 920	16
5.5.1994	108.00	-1 000.00%	0	0
9.5.1994	97.20	-1 000.00%	0	0
10.5.1994	91.00	-637.00%	9 282	102
12.5.1994	100.10	+1 000.00%	5 105	51
16.5.1994			0	0
17.5.1994	110.00	+989.00%	9 130	83
19.5.1994			0	0
23.5.1994	101.00	-818.00%	1 010	10
24.5.1994			0	0
26.5.1994	101.00	0.00%	1 010	10
30.5.1994			0	0
31.5.1994			0	0
2.6.1994	111.10	+1 000.00%	0	0
6.6.1994	122.21	+1 000.00%	0	0
7.6.1994	134.43	+999.00%	13 712	102
9.6.1994	120.99	-999.00%	726	6
13.6.1994	108.90	-999.00%	0	0
14.6.1994	100.00	-817.00%	1 700	17
16.6.1994	90.00	-1 000.00%	3 870	43
20.6.1994	81.00	-1 000.00%	810	10
21.6.1994	89.10	+1 000.00%	0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994	98.01	+1 000.00%	6 763	69
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994	88.21	-999.00%	0	0
18.7.1994	79.39	-999.00%	0	0
19.7.1994	71.46	-998.00%	0	0
21.7.1994	78.60	+999.00%	0	0
25.7.1994	86.46	+1 000.00%	0	0
26.7.1994	95.10	+999.00%	0	0
28.7.1994	85.59	-1 000.00%	0	0
1.8.1994	77.04	-998.00%	0	0
2.8.1994	69.34	-999.00%	0	0
4.8.1994	70.00	+95.00%	7 140	102
8.8.1994	70.00	0.00%	70	1
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994	63.00	-1 000.00%	0	0
18.8.1994	69.30	+1 000.00%	0	0
22.8.1994	70.00	+101.00%	840	12
23.8.1994			0	0
25.8.1994			0	0
29.8.1994			0	0
30.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›