MTH PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1994 | 70.00 | 0.00% | 70 | 1 | ||||||||||
| 28.11.1995 | 68.02 | -2.82% | 136 | 2 | +2.00% | 0 | 0 | |||||||
| 12.9.1995 | 60.22 | +0.19% | 241 | 4 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 50.00 | +416.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 60.00 | 0.00% | 360 | 6 | +3.00% | 0 | 0 | |||||||
| 8.8.1995 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 63.00 | -431.00% | 378 | 6 | ||||||||||
| 19.9.1995 | 63.10 | +4.99% | 379 | 6 | 62.50 | +8.00% | 5 875 | 94 | ||||||
| 2.10.1995 | 66.00 | 0.00% | 396 | 6 | 65.50 | -4.00% | 393 | 6 | ||||||
| 12.10.1995 | 67.00 | +1.51% | 402 | 6 | 76.50 | -6.00% | 3 902 | 51 | ||||||
| 15.1.1996 | 71.00 | +1.39% | 426 | 6 | 75.00 | +3.00% | 3 600 | 48 | ||||||
| 12.12.1994 | 54.15 | -500.00% | 542 | 10 | ||||||||||
| 9.1.1996 | 69.00 | +1.38% | 552 | 8 | 66.50 | -5.00% | 3 126 | 47 | ||||||
| 30.11.1995 | 70.00 | +2.94% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 55.00 | 0.00% | 660 | 12 | 57.00 | -3.00% | 5 130 | 90 | ||||||
| 3.10.1994 | 66.00 | -476.00% | 660 | 10 | ||||||||||
| 12.1.1996 | 70.02 | +1.47% | 700 | 10 | +1.00% | 0 | 0 | |||||||
| 1.11.1995 | 70.00 | -0.02% | 700 | 10 | -10.00% | 0 | 0 | |||||||
| 9.6.1994 | 120.99 | -999.00% | 726 | 6 | ||||||||||
| 24.1.1995 | 75.00 | +393.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 157.30 | +1 000.00% | 787 | 5 | ||||||||||
| 26.9.1995 | 66.00 | +1.53% | 792 | 12 | 0.00% | 0 | 0 | |||||||
| 7.9.1993 | 400.00 | -2 000.00% | 800 | 2 | ||||||||||
| 20.6.1994 | 81.00 | -1 000.00% | 810 | 10 | ||||||||||
| 26.3.1996 | 64.22 | -3.42% | 835 | 13 | +2.00% | 0 | 0 | |||||||
| 22.8.1994 | 70.00 | +101.00% | 840 | 12 | ||||||||||
| 5.4.1994 | 143.00 | +1 000.00% | 858 | 6 | ||||||||||
| 9.2.1996 | 73.10 | +0.98% | 877 | 12 | +1.00% | 0 | 0 | |||||||
| 20.1.1994 | 180.00 | +557.00% | 900 | 5 | ||||||||||
| 16.5.1995 | 58.33 | +498.00% | 933 | 16 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 80.20 | -3.48% | 962 | 12 | 72.00 | -3.00% | 11 520 | 160 | ||||||
| 29.3.1996 | 60.22 | -1.47% | 964 | 16 | 72.00 | 0.00% | 4 176 | 58 | ||||||
| 14.7.1995 | 62.00 | 0.00% | 992 | 16 | 0.00% | 0 | 0 | |||||||
| 26.5.1994 | 101.00 | 0.00% | 1 010 | 10 | ||||||||||
| 23.5.1994 | 101.00 | -818.00% | 1 010 | 10 | ||||||||||
| 14.3.1996 | 68.12 | -4.08% | 1 022 | 15 | 72.00 | +1.00% | 13 313 | 185 | ||||||
| 25.9.1995 | 65.00 | +3.01% | 1 040 | 16 | 65.00 | 0.00% | 1 430 | 22 | ||||||
| 13.10.1995 | 67.02 | +0.02% | 1 072 | 16 | +6.00% | 0 | 0 | |||||||
| 30.10.1995 | 70.00 | +2.85% | 1 120 | 16 | +9.00% | 0 | 0 | |||||||
| 26.10.1995 | 68.02 | +0.02% | 1 156 | 17 | +9.00% | 0 | 0 | |||||||
| 12.9.1994 | 69.30 | +1 000.00% | 1 178 | 17 | ||||||||||
| 13.9.1995 | 60.00 | -0.36% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 55.00 | 0.00% | 1 210 | 22 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 76.10 | +1.46% | 1 218 | 16 | +1.00% | 0 | 0 | |||||||
| 25.4.1994 | 125.00 | +86.00% | 1 250 | 10 | ||||||||||
| 19.4.1996 | 63.65 | -5.00% | 1 273 | 20 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 68.00 | -2.88% | 1 360 | 20 | +9.00% | 0 | 0 | |||||||
| 15.5.1996 | 55.00 | +2.68% | 1 430 | 26 | +3.00% | 0 | 0 | |||||||
| 9.6.1995 | 62.00 | 0.00% | 1 488 | 24 | +9.00% | 0 | 0 | |||||||
| 27.10.1995 | 68.06 | +0.05% | 1 497 | 22 | 77.00 | +7.00% | 1 232 | 16 | ||||||
| 23.5.1996 | 62.00 | +2.25% | 1 550 | 25 | +4.00% | 0 | 0 | |||||||
| 15.3.1996 | 65.33 | -4.09% | 1 699 | 26 | 72.00 | 0.00% | 720 | 10 | ||||||
| 14.6.1994 | 100.00 | -817.00% | 1 700 | 17 | ||||||||||
| 13.5.1996 | 53.56 | -4.73% | 1 714 | 32 | +2.00% | 0 | 0 | |||||||
| 21.2.1996 | 80.00 | +2.93% | 1 760 | 22 | 66.50 | -5.00% | 1 596 | 24 | ||||||
| 27.2.1995 | 58.30 | -456.00% | 1 866 | 32 | ||||||||||
| 8.9.1994 | 63.00 | -1 000.00% | 1 890 | 30 | ||||||||||
| 24.10.1995 | 68.00 | +1.49% | 1 904 | 28 | ||||||||||
| 8.11.1994 | 60.00 | +25.00% | 1 920 | 32 | ||||||||||
| ||||||||||||||
