MTH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1994	120.00	-400.00%	1 920	16
8.3.1994	124.00	-722.00%	1 984	16
3.3.1994	133.65	-1 000.00%	2 005	15
29.3.1994	126.00	-744.00%	2 016	16
3.4.1996	57.56	-4.74%	2 072	36		0.00%	0	0
8.3.1995	50.40	-441.00%	2 117	42
20.2.1996	77.72	+4.99%	2 176	28		+4.00%	0	0
18.1.1994	170.50	+1 000.00%	2 217	13
7.2.1995	70.00	-277.00%	2 240	32		+10.00%	0	0
22.3.1994	151.25	+1 000.00%	2 269	15
2.2.1995	72.00	-400.00%	2 304	32	67.50	-5.00%	68	1
8.12.1994	57.00	-500.00%	2 394	42
22.11.1995	70.00	0.00%	2 450	35		0.00%	0	0
14.12.1994	51.45	-498.00%	2 573	50
25.1.1994	198.00	+1 000.00%	2 574	13
31.3.1994	130.00	+317.00%	2 600	20
27.9.1995	66.00	0.00%	2 640	40	70.00	+8.00%	7 140	102
20.3.1996	70.00	0.00%	2 800	40		0.00%	0	0
29.8.1995	61.00	+1.66%	3 050	50		+9.00%	0	0
5.9.1995	60.10	+0.16%	3 065	51		0.00%	0	0
11.7.1995	62.00	+3.29%	3 162	51		0.00%	0	0
9.2.1995	67.20	-400.00%	3 360	50		0.00%	0	0
29.9.1995	66.00	0.00%	3 366	51		+4.00%	0	0
14.9.1995	60.10	+0.16%	3 606	60		-5.00%	0	0
13.2.1996	70.12	-4.07%	3 716	53	72.00	+1.00%	1 148	16
16.6.1994	90.00	-1 000.00%	3 870	43
4.6.1996	55.00	0.00%	3 960	72		0.00%	0	0
31.1.1996	78.10	+1.36%	3 983	51	70.50	-5.00%	3 384	48
13.12.1995	68.02	0.00%	4 081	60		+2.00%	0	0
6.12.1995	68.02	-2.82%	4 353	64		0.00%	0	0
9.5.1996	56.22	-4.71%	4 498	80	59.10	0.00%	5 555	94
12.3.1996	71.02	-2.71%	4 545	64	71.30	0.00%	2 282	32
23.1.1996	76.10	0.00%	4 642	61		0.00%	0	0
1.2.1996	82.00	+4.99%	4 674	57		+5.00%	0	0
19.3.1996	70.00	+2.05%	4 690	67		+2.00%	0	0
21.3.1995	48.00	0.00%	4 800	100
12.5.1994	100.10	+1 000.00%	5 105	51
9.5.1995	48.00	+130.00%	5 376	112		0.00%	0	0
16.12.1994	54.00	0.00%	5 400	100
7.12.1995	68.00	-0.02%	5 440	80		0.00%	0	0
15.12.1994	54.00	+495.00%	5 508	102
31.5.1995	53.00	-388.00%	5 565	105		+3.00%	0	0
31.10.1994	57.00	-476.00%	5 700	100
30.8.1995	60.00	-1.63%	5 760	96		0.00%	0	0
12.12.1995	68.02	0.00%	5 850	86	66.00	+6.00%	3 366	51
1.4.1996	57.56	-4.41%	5 871	102		+2.00%	0	0
15.2.1994	150.00	-740.00%	6 000	40
29.5.1996	57.00	-5.00%	6 099	107	70.00	0.00%	1 400	20
7.8.1995	60.00	0.00%	6 120	102		+3.00%	0	0
2.12.1993	121.00	0.00%	6 171	51
14.6.1995	62.00	0.00%	6 200	100		+4.00%	0	0
17.7.1995	62.00	0.00%	6 200	100		0.00%	0	0
28.4.1994	125.00	0.00%	6 250	50
15.6.1995	62.00	0.00%	6 324	102	65.00	-4.00%	390	6
15.3.1994	125.00	-835.00%	6 375	51
3.3.1995	55.50	-480.00%	6 660	120
12.1.1995	65.46	-499.00%	6 677	102		0.00%	0	0
28.6.1994	98.01	+1 000.00%	6 763	69
1.3.1994	148.50	+1 000.00%	6 831	46
23.10.1995	67.00	-0.22%	6 834	102
‹‹ First 20    ‹ Previous 60 Next 60 ›