MTH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1994	198.00	+1 000.00%	2 574	13
18.1.1994	170.50	+1 000.00%	2 217	13
26.7.1994	95.10	+999.00%	0	0
21.7.1994	78.60	+999.00%	0	0
7.6.1994	134.43	+999.00%	13 712	102
17.5.1994	110.00	+989.00%	9 130	83
12.4.1994	170.00	+807.00%	8 330	49
20.1.1994	180.00	+557.00%	900	5
11.5.1995	52.92	+500.00%	0	0		0.00%	0	0
10.5.1995	50.40	+500.00%	0	0		-2.00%	0	0
5.1.1995	56.70	+500.00%	0	0
4.11.1994	59.85	+500.00%	0	0
6.10.1994	69.30	+500.00%	0	0
18.5.1995	64.30	+499.00%	0	0		-4.00%	0	0
16.1.1995	72.16	+499.00%	0	0		0.00%	0	0
13.1.1995	68.73	+499.00%	0	0		0.00%	0	0
11.1.1995	68.90	+499.00%	0	0		0.00%	0	0
10.1.1995	65.62	+499.00%	0	0		-5.00%	0	0
6.1.1995	59.53	+499.00%	0	0
17.5.1995	61.24	+498.00%	0	0	55.00	+2.00%	16 610	302
‹‹ First 60     ‹ Previous 20 Next 20 ›